{"id":120974,"date":"2023-06-10T00:15:00","date_gmt":"2023-06-09T22:15:00","guid":{"rendered":"https:\/\/www.region-schwabach.de\/wordpress\/?p=120974"},"modified":"2023-06-09T23:00:46","modified_gmt":"2023-06-09T21:00:46","slug":"corona-falle-in-schwabach-entwicklung-vom-27-juli-2020-bis-heute","status":"publish","type":"post","link":"https:\/\/www.region-schwabach.de\/wordpress\/corona-falle-in-schwabach-entwicklung-vom-27-juli-2020-bis-heute\/","title":{"rendered":"Corona-F\u00e4lle in Schwabach – Entwicklung vom 27. Juli 2020 bis heute"},"content":{"rendered":"\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t
<\/a><\/center><\/div>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t\t\t

\u00dcbersicht zur Entwicklung der Corona-F\u00e4lle in Schwabach seit Montag, den 27. Juli 2020<\/span><\/h3>

Schwabach – Nachdem sich in Schwabach die Zahl der Corona-F\u00e4lle t\u00e4glich ver\u00e4ndert – und so die Entwicklung nur schwer nachzuverfolgen ist – finden alle Interessierten hier ab sofort eine \u00dcbersicht zur Ver\u00e4nderung der Fallzahlen. In Klammern ist jeweils die \u00c4nderung zum Vortag angegeben.\u00a0<\/span><\/p>

\u00dcbersicht (Gesamtf\u00e4lle, derzeit Infizierte, Todesf\u00e4lle und Genesene) :<\/span><\/h3>
Datum<\/strong><\/span><\/td>7-Tage-<\/strong><\/span>
Inzidenz
<\/strong><\/span><\/td>		Gesamt-
f\u00e4lle<\/strong><\/span><\/td>		derzeit
infiziert<\/strong><\/span><\/td>		Todes-
f\u00e4lle<\/strong><\/span><\/td>		genesen<\/strong><\/span><\/td><\/tr>
27.07.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>86<\/strong><\/span><\/td>4<\/strong><\/span><\/td>2<\/strong><\/span><\/td>80<\/strong><\/span><\/td><\/tr>
30.07.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>89 (+3)<\/strong><\/span><\/td>5 (+1)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>82 (+2)<\/strong><\/span><\/td><\/tr>
03.08.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>90 (+1)<\/strong><\/span><\/td>5 (0)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>83 (+1)<\/strong><\/span><\/td><\/tr>
24.08.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>92 (+2)<\/strong><\/span><\/td>1 (-4)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>89 (+6)<\/strong><\/span><\/td><\/tr>
26.08.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>93 (+1)<\/strong><\/span><\/td>2 (+1)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>89 (0)<\/strong><\/span><\/td><\/tr>
27.08.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>94 (+1)<\/strong><\/span><\/td>3 (+1)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>89 (0)<\/strong><\/span><\/td><\/tr>
28.08.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>97 (+3)<\/strong><\/span><\/td>6 (+3)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>89 (0)<\/strong><\/span><\/td><\/tr>
01.09.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>101 (+4)<\/strong><\/span><\/td>9 (+3)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>90 (+1)<\/strong><\/span><\/td><\/tr>
07.09.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>105 (+4)<\/strong><\/span><\/td>9 (0)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>94 (+4)<\/strong><\/span><\/td><\/tr>
08.09.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>108 (+3)<\/strong><\/span><\/td>8 (-1)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>98 (+4)<\/strong><\/span><\/td><\/tr>
09.09.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>110 (+2)<\/strong><\/span><\/td>10 (+2)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>98 (0)<\/strong><\/span><\/td><\/tr>
22.09.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>115 (+5)<\/strong><\/span><\/td>4 (-6)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>109 (+11)<\/strong><\/span><\/td><\/tr>
24.09.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>116 (+1)<\/strong><\/span><\/td>4 (0)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>110 (+1)<\/strong><\/span><\/td><\/tr>
25.09.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>117 (+1)<\/strong><\/span><\/td>5 (+1)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>110 (0)<\/strong><\/span><\/td><\/tr>
28.09.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>119 (+2)<\/strong><\/span><\/td>4 (-1)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>113 (+3)<\/strong><\/span><\/td><\/tr>
01.10.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>122 (+3)<\/strong><\/span><\/td>6 (+2)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>114 (+1)<\/strong><\/span><\/td><\/tr>
10.10.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>131 (+9)<\/strong><\/span><\/td>11 (+5)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>118 (+4)<\/strong><\/span><\/td><\/tr>
12.10.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>132 (+1)<\/strong><\/span><\/td>10 (-1)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>120 (+2)<\/strong><\/span><\/td><\/tr>
13.10.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>138 (+6)<\/strong><\/span><\/td>15 (+5)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>121 (+1)<\/strong><\/span><\/td><\/tr>
14.10.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>142 (+4)<\/strong><\/span><\/td>18 (+3)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>122 (+1)<\/strong><\/span><\/td><\/tr>
16.10.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>146 (+4)<\/strong><\/span><\/td>18 (0)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>126 (+4)<\/strong><\/span><\/td><\/tr>
17.10.2020<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>149 (+3)<\/strong><\/span><\/td>21 (+3)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>126 (0)<\/strong><\/span><\/td><\/tr>
19.10.2020<\/strong><\/span><\/td>31,72<\/strong><\/span><\/td>155 (+6)<\/strong><\/span><\/td>21 (0)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>132 (+6)<\/strong><\/span><\/td><\/tr>
20.10.2020<\/strong><\/span><\/td>39,04<\/strong><\/span><\/td>158 (+3)<\/strong><\/span><\/td>24 (+3)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>132 (0)<\/strong><\/span><\/td><\/tr>
21.10.2020<\/strong><\/span><\/td>48,80<\/strong><\/span><\/td>163 (+5)<\/strong><\/span><\/td>27 (+3)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>134 (+2)<\/strong><\/span><\/td><\/tr>
26.10.2020<\/strong><\/span><\/td>55,50<\/strong><\/span><\/td>177 (+14)<\/strong><\/span><\/td>24 (-3)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>151 (+17)<\/strong><\/span><\/td><\/tr>
27.10.2020<\/strong><\/span><\/td>56,12<\/strong><\/span><\/td>184 (+7)<\/strong><\/span><\/td>31 (+7)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>151 (0)<\/strong><\/span><\/td><\/tr>
28.10.2020<\/strong><\/span><\/td>65,88<\/strong><\/span><\/td>190 (+6)<\/strong><\/span><\/td>35 (+4)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>153 (+2)<\/strong><\/span><\/td><\/tr>
29.10.2020<\/strong><\/span><\/td>65,88<\/strong><\/span><\/td>193 (+3)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>2<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.10.2020<\/strong><\/span><\/td>92,73<\/strong><\/span><\/td>206 (+13)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>2<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
31.10.2020<\/strong><\/span><\/td>100,05<\/strong><\/span><\/td>211 (+5)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>2<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.11.2020<\/strong><\/span><\/td>107,37<\/strong><\/span><\/td>218 (+7)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>2<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.11.2020<\/strong><\/span><\/td>126,89<\/strong><\/span><\/td>229 (+11)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>2<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.11.2020<\/strong><\/span><\/td>112,25<\/strong><\/span><\/td>229 (0)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>2<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.11.2020<\/strong><\/span><\/td>141,53<\/strong><\/span><\/td>248 ( 19)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>2<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.11.2020<\/strong><\/span><\/td>139,09<\/strong><\/span><\/td>256 (+8)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>2<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.11.2020<\/strong><\/span><\/td>134,21<\/strong><\/span><\/td>267 (+11)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>2<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.11.2020<\/strong><\/span><\/td>161,05<\/strong><\/span><\/td>282 (+15)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>2<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.11.2020<\/strong><\/span><\/td>141,53<\/strong><\/span><\/td>288 (+6)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>2<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.11.2020<\/strong><\/span><\/td>153,73<\/strong><\/span><\/td>303 (+15)<\/strong><\/span><\/td>101<\/strong><\/span><\/td>2<\/strong><\/span><\/td>200<\/strong><\/span><\/td><\/tr>
10.11.2020<\/strong><\/span><\/td>158,61<\/strong><\/span><\/td>319 (+16)<\/strong><\/span><\/td>103 (+2)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>214 (+14)<\/strong><\/span><\/td><\/tr>
11.11.2020<\/strong><\/span><\/td>197,65<\/strong><\/span><\/td>332 (+13)<\/strong><\/span><\/td>105 (+2)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>225 (+11)<\/strong><\/span><\/td><\/tr>
12.11.2020<\/strong><\/span><\/td>209,85<\/strong><\/span><\/td>338 (+6)<\/strong><\/span><\/td>104 (-1)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>232 (+7)<\/strong><\/span><\/td><\/tr>
13.11.2020<\/strong><\/span><\/td>209,85<\/strong><\/span><\/td>349 (+11)<\/strong><\/span><\/td>110 (+6)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>237 (+5)<\/strong><\/span><\/td><\/tr>
14.11.2020<\/strong><\/span><\/td>190,33<\/strong><\/span><\/td>360 (+11)<\/strong><\/span><\/td>106 (-4)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>252 (+15)<\/strong><\/span><\/td><\/tr>
15.11.2020<\/strong><\/span><\/td>197,65<\/strong><\/span><\/td>366 (+6)<\/strong><\/span><\/td>112 (+6)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>252 (+0)<\/strong><\/span><\/td><\/tr>
16.11.2020<\/strong><\/span><\/td>200,09<\/strong><\/span><\/td>372 (+6)<\/strong><\/span><\/td>114 (+2)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>256 (+4)<\/strong><\/span><\/td><\/tr>
17.11.2020<\/strong><\/span><\/td>168,37<\/strong><\/span><\/td>394 (+22)<\/strong><\/span><\/td>121 (+7)<\/strong><\/span><\/td>2<\/strong><\/span><\/td>271 (+15)<\/strong><\/span><\/td><\/tr>
18.11.2020<\/strong><\/span><\/td>173,25<\/strong><\/span><\/td>400 (+6)<\/strong><\/span><\/td>115 (-6)<\/strong><\/span><\/td>3 (+1)<\/strong><\/span><\/td>282 (+11)<\/strong><\/span><\/td><\/tr>
19.11.2020<\/strong><\/span><\/td>158,61<\/strong><\/span><\/td>409 (+9)<\/strong><\/span><\/td>118 (+3)<\/strong><\/span><\/td>3<\/strong><\/span><\/td>288 (+6)<\/strong><\/span><\/td><\/tr>
20.11.2020<\/strong><\/span><\/td>158,61<\/strong><\/span><\/td>418 (+9)<\/strong><\/span><\/td>121 (+3)<\/strong><\/span><\/td>3<\/strong><\/span><\/td>294 (+6)<\/strong><\/span><\/td><\/tr>
21.11.2020<\/strong><\/span><\/td>139,09<\/strong><\/span><\/td>423 (+5)<\/strong><\/span><\/td>117 (-4)<\/strong><\/span><\/td>4 (+1)<\/strong><\/span><\/td>302 (+8)<\/strong><\/span><\/td><\/tr>
22.11.2020<\/strong><\/span><\/td>124,45<\/strong><\/span><\/td>429 (+6)<\/strong><\/span><\/td>123 (+6)\u00a0<\/strong><\/span><\/td>4<\/strong><\/span><\/td>302 (0)\u00a0<\/strong><\/span><\/td><\/tr>
23.11.2020<\/strong><\/span><\/td>124,45<\/strong><\/span><\/td>430 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>4<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.11.2020<\/strong><\/span><\/td>136,65<\/strong><\/span><\/td>437 (+6)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>4<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.11.2020<\/strong><\/span><\/td>100,05<\/strong><\/span><\/td>445 (+8)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>4<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.11.2020<\/strong><\/span><\/td>124,45<\/strong><\/span><\/td>464 (+19)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>4<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.11.2020<\/strong><\/span><\/td>129,33<\/strong><\/span><\/td>479 (+15)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>4<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.11.2020<\/strong><\/span><\/td>153,73<\/strong><\/span><\/td>495 (+16)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>4<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.11.2020<\/strong><\/span><\/td>146,41<\/strong><\/span><\/td>495 (+0)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>4<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.11.2020<\/strong><\/span><\/td>139,09<\/strong><\/span><\/td>495 (+0)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>4<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.12.2020<\/strong><\/span><\/td>344,06\u00a0<\/strong><\/span><\/td>\u00a0590 (+95)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>10 (+6)\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.12.2020<\/strong><\/span><\/td>341,62<\/strong><\/span><\/td>600 (+10)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>10<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.12.2020<\/strong><\/span><\/td>366,02<\/strong><\/span><\/td>630 (+30)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>11 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.12.2020<\/strong><\/span><\/td>222,05<\/strong><\/span><\/td>642 (+12)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>11<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.12.2020<\/strong><\/span><\/td>226,93<\/strong><\/span><\/td>661 (+19)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>12 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.12.2020<\/strong><\/span><\/td>244,00<\/strong><\/span><\/td>673 (+12)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>12<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.12.2020<\/strong><\/span><\/td>265,98<\/strong><\/span><\/td>688 (+15)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>12<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.12.2020<\/strong><\/span><\/td>\u00a0256,22<\/strong><\/span><\/td>705 (+17)\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a021 (+9)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.12.2020<\/strong><\/span><\/td>244,02<\/strong><\/span><\/td>721 (+16)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>22 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.12.2020<\/strong><\/span><\/td>256,22\u00a0<\/strong><\/span><\/td>\u00a0742 (+21)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>22\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.12.2020<\/strong><\/span><\/td>278,18<\/strong><\/span><\/td>765 (+23)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>22<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.12.2020<\/strong><\/span><\/td>285,50<\/strong><\/span><\/td>784 (+19)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>23 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.12.2020<\/strong><\/span><\/td>297,70<\/strong><\/span><\/td>802 (+18)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>23<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.12.2020<\/strong><\/span><\/td>270,86<\/strong><\/span><\/td>805 (+3)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>23<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.12.2020<\/strong><\/span><\/td>334,30<\/strong><\/span><\/td>850 (+45)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>28 (+5)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.12.2020<\/strong><\/span><\/td>378,22<\/strong><\/span><\/td>884 (+34)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>28<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.12.2020<\/strong><\/span><\/td>383,10<\/strong><\/span><\/td>921 (+37)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>31 (+3)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.12.2020<\/strong><\/span><\/td>392,86<\/strong><\/span><\/td>952 (+31)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>31<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.12.2020<\/strong><\/span><\/td>405,07<\/strong><\/span><\/td>968 (+16)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>31<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.12.2020<\/strong><\/span><\/td>366,02<\/strong><\/span><\/td>968 (+0)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>31<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.12.2020<\/strong><\/span><\/td>383,10<\/strong><\/span><\/td>999 (+31)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>31<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.12.2020<\/strong><\/span><\/td>395,31\u00a0<\/strong><\/span><\/td>1.022 (+23)\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>32 (+1)\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.12.2020<\/strong><\/span><\/td>378,22<\/strong><\/span><\/td>1045 (+23)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>34 (+2)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.12.2020<\/strong><\/span><\/td>344,06<\/strong><\/span><\/td>1074 (+29)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>34<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.12.2020<\/strong><\/span><\/td>334,30<\/strong><\/span><\/td>1094 (+20)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>34<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.12.2020<\/strong><\/span><\/td>331,86<\/strong><\/span><\/td>1.121 (+27)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>36 (+2)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.12.2020<\/strong><\/span><\/td>324,54<\/strong><\/span><\/td>1.127 (+6)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>38 (+2)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.12.2020<\/strong><\/span><\/td>319,66<\/strong><\/span><\/td>1.146 (+19)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>38<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.12.2020<\/strong><\/span><\/td>314,78\u00a0<\/strong><\/span><\/td>1.164 (+18)\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>38\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.12.2020<\/strong><\/span><\/td>273,30<\/strong><\/span><\/td>1.173 (+9)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>40 (+2)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
31.12.2020<\/strong><\/span><\/td>239,14<\/strong><\/span><\/td>1.186 (+13)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>44 (+4)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.01.2021<\/strong><\/span><\/td>214,73<\/strong><\/span><\/td>1.195 (+9)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>45 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.01.2021<\/strong><\/span><\/td>197,65<\/strong><\/span><\/td>1.207 (+12)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>45<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.01.2021<\/strong><\/span><\/td>207,41<\/strong><\/span><\/td>1.215 (+8)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>50 (+5)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.01.2021<\/strong><\/span><\/td>209,85<\/strong><\/span><\/td>1.240 (+25)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>51 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.01.2021<\/strong><\/span><\/td>195,21<\/strong><\/span><\/td>1.245 (+5)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>62 (+11)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.01.2021<\/strong><\/span><\/td>195,21<\/strong><\/span><\/td>1.257 (+12)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>64 (+2)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.01.2021<\/strong><\/span><\/td>192,77\u00a0<\/strong><\/span><\/td>1.265 (+8)\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>64<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.01.2021<\/strong><\/span><\/td>195,21<\/strong><\/span><\/td>1.275 (+10)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>64<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.01.2021<\/strong><\/span><\/td>209,85<\/strong><\/span><\/td>1.295 (+20)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>65 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.01.2021<\/strong><\/span><\/td>192,77<\/strong><\/span><\/td>1.304 (+9)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>66 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.01.2021<\/strong><\/span><\/td>\u00a0178,13<\/strong><\/span><\/td>1.314 (+10)\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>66\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.01.2021<\/strong><\/span><\/td>192,77<\/strong><\/span><\/td>1.328 (+14)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>67 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.01.2021<\/strong><\/span><\/td>204,97\u00a0<\/strong><\/span><\/td>1.344 (+16)\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>69 (+2)\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.01.2021<\/strong><\/span><\/td>222,05<\/strong><\/span><\/td>1.366 (+22)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>70 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.01.2021<\/strong><\/span><\/td>207,41<\/strong><\/span><\/td>1.370 (+4)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>72 (+2)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.01.2021<\/strong><\/span><\/td>187,89<\/strong><\/span><\/td>1.383 (+13)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>72<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.01.2021<\/strong><\/span><\/td>183,01<\/strong><\/span><\/td>1.393 (+10)<\/strong><\/span><\/td>\u00a0<\/td>73 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.01.2021
<\/strong><\/span><\/td>		180,57
<\/strong><\/span><\/td>		1.401 (+8)
<\/strong><\/span><\/td>		\u00a0<\/td>73
<\/strong><\/span><\/td>		\u00a0<\/strong><\/span><\/td><\/tr>
19.01.2021<\/strong><\/span><\/td>163,49
<\/strong><\/span><\/td>		1.404 (+3)
<\/strong><\/span><\/td>		\u00a0<\/td>77 (+4)
<\/strong><\/span><\/td>		\u00a0<\/strong><\/span><\/td><\/tr>
20.01.2021<\/strong><\/span><\/td>139,09
<\/strong><\/span><\/td>		1.415 (+11)
<\/strong><\/span><\/td>		\u00a0<\/td>85 (+8)
<\/strong><\/span><\/td>		\u00a0<\/strong><\/span><\/td><\/tr>
21.01.2021<\/strong><\/span><\/td>\u00a0112,25<\/strong><\/span><\/td>1.422 (+7)
<\/strong><\/span><\/td>		\u00a0<\/td>85
<\/strong><\/span><\/td>		\u00a0<\/strong><\/span><\/td><\/tr>
22.01.2021<\/strong><\/span><\/td>112,25
<\/strong><\/span><\/td>		1.428 (+6)
<\/strong><\/span><\/td>		\u00a0<\/td>86 (+1)
<\/strong><\/span><\/td>		\u00a0<\/strong><\/span><\/td><\/tr>
23.01.2021<\/strong><\/span><\/td>100,05
<\/strong><\/span><\/td>		1.434 (+6)
<\/strong><\/span><\/td>		\u00a0<\/td>87 (+1)
<\/strong><\/span><\/td>		\u00a0<\/strong><\/span><\/td><\/tr>
24.01.2021<\/strong><\/span><\/td>85,41
<\/strong><\/span><\/td>		1.436 (+2)
<\/strong><\/span><\/td>		\u00a0<\/td>86 (-1)
<\/strong><\/span><\/td>		\u00a0<\/strong><\/span><\/td><\/tr>
25.01.2021<\/strong><\/span><\/td>95,17
<\/strong><\/span><\/td>		1.444 (+8)
<\/strong><\/span><\/td>		\u00a0<\/td>86
<\/strong><\/span><\/td>		\u00a0<\/strong><\/span><\/td><\/tr>
26.01.2021<\/strong><\/span><\/td>87,85
<\/strong><\/span><\/td>		1.448 (+4)
<\/strong><\/span><\/td>		\u00a0<\/td>88 (+2)
<\/strong><\/span><\/td>		\u00a0<\/strong><\/span><\/td><\/tr>
27.01.2021<\/strong><\/span><\/td>97,61
<\/strong><\/span><\/td>		1.464 (+16)
<\/strong><\/span><\/td>		\u00a0<\/td>88
<\/strong><\/span><\/td>		\u00a0<\/strong><\/span><\/td><\/tr>
28.01.2021<\/strong><\/span><\/td>82,97
<\/strong><\/span><\/td>		1.468 (+4)
<\/strong><\/span><\/td>		\u00a0<\/td>88
<\/strong><\/span><\/td>		\u00a0<\/strong><\/span><\/td><\/tr>
29.01.2021<\/strong><\/span><\/td>73,20
<\/strong><\/span><\/td>		1.469 (+1)
<\/strong><\/span><\/td>		\u00a0<\/td>89 (+1)
<\/strong><\/span><\/td>		\u00a0<\/strong><\/span><\/td><\/tr>
30.01.2021<\/strong><\/span><\/td>68,32
<\/strong><\/span><\/td>		1.472 (+3)
<\/strong><\/span><\/td>		\u00a0<\/td>89
<\/strong><\/span><\/td>		\u00a0<\/strong><\/span><\/td><\/tr>
31.01.2021<\/strong><\/span><\/td>80,53
<\/strong><\/span><\/td>		1.480 (+8)
<\/strong><\/span><\/td>		\u00a0<\/td>89
<\/strong><\/span><\/td>		\u00a0<\/strong><\/span><\/td><\/tr>
01.02.2021<\/strong><\/span><\/td>70,76
<\/strong><\/span><\/td>		1.483 (+3)
<\/strong><\/span><\/td>		\u00a0<\/td>89
<\/strong><\/span><\/td>		\u00a0<\/strong><\/span><\/td><\/tr>
02.02.2021<\/strong><\/span><\/td>73,20<\/strong><\/span><\/td>1.484 (+1)<\/strong><\/span><\/td>\u00a0<\/td>89<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.02.2021<\/strong><\/span><\/td>56,12<\/strong><\/span><\/td>1.487 (+3)<\/strong><\/span><\/td>\u00a0<\/td>89<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.02.2021<\/strong><\/span><\/td>46,36<\/strong><\/span><\/td>1.488 (+1)<\/strong><\/span><\/td>\u00a0<\/td>90 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.02.2021<\/strong><\/span><\/td>46,36<\/strong><\/span><\/td>1.489 (+1)<\/strong><\/span><\/td>\u00a0<\/td>90<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.02.2021<\/strong><\/span><\/td>46,36<\/strong><\/span><\/td>1.492 (+3)<\/strong><\/span><\/td>\u00a0<\/td>90<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.02.2021<\/strong><\/span><\/td>41,48<\/strong><\/span><\/td>1.497 (+5)<\/strong><\/span><\/td>\u00a0<\/td>90<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.02.2021<\/strong><\/span><\/td>48,80<\/strong><\/span><\/td>1.501 (+4)<\/strong><\/span><\/td>\u00a0<\/td>90<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.02.2021<\/strong><\/span><\/td>43,92<\/strong><\/span><\/td>1.502 (+1)<\/strong><\/span><\/td>\u00a0<\/td>90<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.02.2021<\/strong><\/span><\/td>43,92<\/strong><\/span><\/td>1.505 (+3)<\/strong><\/span><\/td>\u00a0<\/td>90<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.02.2021<\/strong><\/span><\/td>51,24<\/strong><\/span><\/td>1.510 (+5)<\/strong><\/span><\/td>\u00a0<\/td>90<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.02.2021<\/strong><\/span><\/td>53,68<\/strong><\/span><\/td>1.511 (+1)<\/strong><\/span><\/td>\u00a0<\/td>90<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.02.2021<\/strong><\/span><\/td>58,56<\/strong><\/span><\/td>1.518 (+7)<\/strong><\/span><\/td>\u00a0<\/td>91 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.02.2021<\/strong><\/span><\/td>56,12<\/strong><\/span><\/td>1.521 (+3)<\/strong><\/span><\/td>\u00a0<\/td>91<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.02.2021<\/strong><\/span><\/td>51,24<\/strong><\/span><\/td>1.524 (+3)<\/strong><\/span><\/td>\u00a0<\/td>91<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.02.2021<\/strong><\/span><\/td>48,80<\/strong><\/span><\/td>1.527 (+3)<\/strong><\/span><\/td>\u00a0<\/td>93 (+2)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.02.2021<\/strong><\/span><\/td>48,80<\/strong><\/span><\/td>1.534 (+7)<\/strong><\/span><\/td>\u00a0<\/td>99 (+6)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.02.2021<\/strong><\/span><\/td>51,24<\/strong><\/span><\/td>1.537 (+3)<\/strong><\/span><\/td>\u00a0<\/td>99<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.02.2021<\/strong><\/span><\/td>58,56<\/strong><\/span><\/td>1.543 (+6)<\/strong><\/span><\/td>\u00a0<\/td>99<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.02.2021<\/strong><\/span><\/td>58,56<\/strong><\/span><\/td>1.548 (+5)<\/strong><\/span><\/td>\u00a0<\/td>100 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.02.2021<\/strong><\/span><\/td>73,20<\/strong><\/span><\/td>1.556 (+8)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.02.2021<\/strong><\/span><\/td>73,20<\/strong><\/span><\/td>1.559 (+3)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.02.2021<\/strong><\/span><\/td>75,64<\/strong><\/span><\/td>1.553 (-6)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.02.2021<\/strong><\/span><\/td>65,88<\/strong><\/span><\/td>1.555 (+2)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.02.2021<\/strong><\/span><\/td>82,97<\/strong><\/span><\/td>1.566 (+11)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.02.2021<\/strong><\/span><\/td>75,64<\/strong><\/span><\/td>1.568 (+2)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.02.2021<\/strong><\/span><\/td>63,44<\/strong><\/span><\/td>1.569 (+1)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.02.2021<\/strong><\/span><\/td>46,36<\/strong><\/span><\/td>1.569 (+0)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.03.2021<\/strong><\/span><\/td>56,12<\/strong><\/span><\/td>1.577 (+8)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.03.2021<\/strong><\/span><\/td>48,80<\/strong><\/span><\/td>1.575 (-2)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.03.2021<\/strong><\/span><\/td>78,08<\/strong><\/span><\/td>1.587 (+12)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.03.2021<\/strong><\/span><\/td>61,00<\/strong><\/span><\/td>1.590 (+3)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.03.2021<\/strong><\/span><\/td>63,44<\/strong><\/span><\/td>1.592 (+2)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.03.2021<\/strong><\/span><\/td>70,76<\/strong><\/span><\/td>1.596 (+4)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.03.2021<\/strong><\/span><\/td>61,00<\/strong><\/span><\/td>1.598 (+2)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.03.2021<\/strong><\/span><\/td>63,44<\/strong><\/span><\/td>1.600 (+2)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.03.2021<\/strong><\/span><\/td>61,00<\/strong><\/span><\/td>1.600 (+0)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.03.2021<\/strong><\/span><\/td>41,48<\/strong><\/span><\/td>1.611 (+11)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.03.2021<\/strong><\/span><\/td>51,24<\/strong><\/span><\/td>1.617 (+6)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.03.2021<\/strong><\/span><\/td>56,12<\/strong><\/span><\/td>1.623 (+6)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.03.2021<\/strong><\/span><\/td>48,80<\/strong><\/span><\/td>1.624 (+1)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.03.2021<\/strong><\/span><\/td>65,88<\/strong><\/span><\/td>1.635 (+11)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.03.2021<\/strong><\/span><\/td>73,20<\/strong><\/span><\/td>1.638 (+3)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.03.2021<\/strong><\/span><\/td>82,97<\/strong><\/span><\/td>1.642 (+4)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.03.2021<\/strong><\/span><\/td>82,97<\/strong><\/span><\/td>1.648 (+6)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.03.2021<\/strong><\/span><\/td>90,29<\/strong><\/span><\/td>1.655 (+7)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.03.2021<\/strong><\/span><\/td>90,29<\/strong><\/span><\/td>1.662 (+7)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.03.2021<\/strong><\/span><\/td>97,61<\/strong><\/span><\/td>1.669 (+7)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.03.2021<\/strong><\/span><\/td>82,97<\/strong><\/span><\/td>1.669 (+0)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.03.2021<\/strong><\/span><\/td>87,85<\/strong><\/span><\/td>1.679 (+10)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.03.2021<\/strong><\/span><\/td>92,73<\/strong><\/span><\/td>1.682 (+3)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.03.2021<\/strong><\/span><\/td>95,17<\/strong><\/span><\/td>1.690 (+8)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.03.2021<\/strong><\/span><\/td>87,85<\/strong><\/span><\/td>1.697 (+7)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.03.2021<\/strong><\/span><\/td>104,93<\/strong><\/span><\/td>1.708 (+11)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.03.2021<\/strong><\/span><\/td>114,69<\/strong><\/span><\/td>1.718 (+10)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.03.2021<\/strong><\/span><\/td>114,69<\/strong><\/span><\/td>1.725 (+7)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.03.2021<\/strong><\/span><\/td>119,57<\/strong><\/span><\/td>1.728 (+3)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.03.2021<\/strong><\/span><\/td>131,77<\/strong><\/span><\/td>1.736 (+8)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
31.03.2021<\/strong><\/span><\/td>124,45<\/strong><\/span><\/td>1.743 (+7)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.04.2021<\/strong><\/span><\/td>–<\/strong><\/span><\/td>1.765 (+22)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.04.2021<\/strong><\/span><\/td>146,41<\/strong><\/span><\/td>1.773 (+8)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.04.2021<\/strong><\/span><\/td>143,97<\/strong><\/span><\/td>1.781 (+8)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.04.2021<\/strong><\/span><\/td>143,97<\/strong><\/span><\/td>1.787 (+6)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.04.2021<\/strong><\/span><\/td>141,53<\/strong><\/span><\/td>1.789 (+2)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.04.2021<\/strong><\/span><\/td>136,65<\/strong><\/span><\/td>1.793 (+4)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.04.2021<\/strong><\/span><\/td>143,97<\/strong><\/span><\/td>1.806 (+13)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.04.2021<\/strong><\/span><\/td>134,21<\/strong><\/span><\/td>1.822 (+16)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.04.2021<\/strong><\/span><\/td>129,33<\/strong><\/span><\/td>1.829 (+7)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.04.2021<\/strong><\/span><\/td>136,65<\/strong><\/span><\/td>1.837 (+8)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.04.2021<\/strong><\/span><\/td>136,65<\/strong><\/span><\/td>1.844 (+7)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.04.2021<\/strong><\/span><\/td>151,29<\/strong><\/span><\/td>1.856 (+12)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.04.2021<\/strong><\/span><\/td>148,85<\/strong><\/span><\/td>1.860 (+4)<\/strong><\/span><\/td>\u00a0<\/td>100<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.04.2021<\/strong><\/span><\/td>161,05<\/strong><\/span><\/td>1.901 (+41)<\/strong><\/span><\/td>\u00a0<\/td>102 (+2)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.04.2021<\/strong><\/span><\/td>151,29<\/strong><\/span><\/td>1.909 (+8)<\/strong><\/span><\/td>\u00a0<\/td>102<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.04.2021<\/strong><\/span><\/td>158,61<\/strong><\/span><\/td>1.919 (+10)<\/strong><\/span><\/td>\u00a0<\/td>102<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.04.2021<\/strong><\/span><\/td>165,93<\/strong><\/span><\/td>1.931 (+12)<\/strong><\/span><\/td>\u00a0<\/td>102<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.04.2021<\/strong><\/span><\/td>163,49<\/strong><\/span><\/td>1.938 (+7)<\/strong><\/span><\/td>\u00a0<\/td>102<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.04.2021<\/strong><\/span><\/td>163,49<\/strong><\/span><\/td>1.948 (+10)<\/strong><\/span><\/td>\u00a0<\/td>102<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.04.2021<\/strong><\/span><\/td>170,81<\/strong><\/span><\/td>1.954 (+6)<\/strong><\/span><\/td>\u00a0<\/td>104 (+2)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.04.2021<\/strong><\/span><\/td>156,17<\/strong><\/span><\/td>1.966 (+12)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.04.2021<\/strong><\/span><\/td>163,49<\/strong><\/span><\/td>1.978 (+12)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.04.2021<\/strong><\/span><\/td>170,81<\/strong><\/span><\/td>1.991 (+13)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.04.2021<\/strong><\/span><\/td>148,85<\/strong><\/span><\/td>1.996 (+5)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.04.2021<\/strong><\/span><\/td>151,29<\/strong><\/span><\/td>2.006 (+10)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.04.2021<\/strong><\/span><\/td>156,17<\/strong><\/span><\/td>2.013 (+7)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.04.2021<\/strong><\/span><\/td>139,09<\/strong><\/span><\/td>2.015 (+2)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.04.2021<\/strong><\/span><\/td>131,77<\/strong><\/span><\/td>2.022 (+7)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.04.2021<\/strong><\/span><\/td>134,21<\/strong><\/span><\/td>2.036 (+14)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.04.2021<\/strong><\/span><\/td>100,05<\/strong><\/span><\/td>2.037 (+1)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.05.2021<\/strong><\/span><\/td>95,17<\/strong><\/span><\/td>2.042 (+5)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.05.2021<\/strong><\/span><\/td>95,17<\/strong><\/span><\/td>2.047 (+5)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.05.2021<\/strong><\/span><\/td>92,73<\/strong><\/span><\/td>2.051 (+4)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.05.2021<\/strong><\/span><\/td>85,41<\/strong><\/span><\/td>2.052 (+1)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.05.2021<\/strong><\/span><\/td>68,32<\/strong><\/span><\/td>2.055 (+3)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.05.2021<\/strong><\/span><\/td>61,00<\/strong><\/span><\/td>2.062 (+7)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.05.2021<\/strong><\/span><\/td>73,20<\/strong><\/span><\/td>2.069 (+7)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.05.2021<\/strong><\/span><\/td>68,32<\/strong><\/span><\/td>2.070 (+1)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.05.2021<\/strong><\/span><\/td>68,32<\/strong><\/span><\/td>2.075 (+5)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.05.2021<\/strong><\/span><\/td>58,56<\/strong><\/span><\/td>2.076 (+1)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.05.2021<\/strong><\/span><\/td>56,12<\/strong><\/span><\/td>2.078 (+2)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.05.2021<\/strong><\/span><\/td>63,44<\/strong><\/span><\/td>2.084 (+6)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.05.2021<\/strong><\/span><\/td>68,32<\/strong><\/span><\/td>2.090 (+6)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.05.2021<\/strong><\/span><\/td>56,12<\/strong><\/span><\/td>2.092 (+2)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.05.2021<\/strong><\/span><\/td>53,68<\/strong><\/span><\/td>2.092 (+0)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.05.2021<\/strong><\/span><\/td>48,80<\/strong><\/span><\/td>2.095 (+3)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.05.2021<\/strong><\/span><\/td>58,56<\/strong><\/span><\/td>2.101 (+6)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.05.2021<\/strong><\/span><\/td>53,68<\/strong><\/span><\/td>2.100 (-1)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.05.2021<\/strong><\/span><\/td>46,36<\/strong><\/span><\/td>2.104 (+4)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.05.2021<\/strong><\/span><\/td>43,92<\/strong><\/span><\/td>2.108 (+4)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.05.2021<\/strong><\/span><\/td>51,24<\/strong><\/span><\/td>2.113 (+5)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.05.2021<\/strong><\/span><\/td>53,68<\/strong><\/span><\/td>2.114 (+1)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.05.2021<\/strong><\/span><\/td>48,80<\/strong><\/span><\/td>2.115 (+1)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.05.2021<\/strong><\/span><\/td>31,72<\/strong><\/span><\/td>2.115 (+0)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.05.2021<\/strong><\/span><\/td>34,16<\/strong><\/span><\/td>2.116 (+1)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.05.2021<\/strong><\/span><\/td>24,40<\/strong><\/span><\/td>2.116 (+0)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.05.2021<\/strong><\/span><\/td>12,20<\/strong><\/span><\/td>2.117 (+1)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.05.2021<\/strong><\/span><\/td>4,88<\/strong><\/span><\/td>2.120 (+3)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.05.2021<\/strong><\/span><\/td>12,20<\/strong><\/span><\/td>2.123 (+3)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.05.2021<\/strong><\/span><\/td>12,20<\/strong><\/span><\/td>2.123 (+0)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
31.05.2021<\/strong><\/span><\/td>19,52<\/strong><\/span><\/td>2.126 (+3)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.06.2021<\/strong><\/span><\/td>26,84<\/strong><\/span><\/td>2.129 (+3)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.06.2021<\/strong><\/span><\/td>36,60<\/strong><\/span><\/td>2.134 (+5)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.06.2021<\/strong><\/span><\/td>36,60<\/strong><\/span><\/td>2.134 (+0)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.06.2021<\/strong><\/span><\/td>34,16<\/strong><\/span><\/td>2.136 (+2)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.06.2021<\/strong><\/span><\/td>29,28<\/strong><\/span><\/td>2.138 (+2)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.06.2021<\/strong><\/span><\/td>36,60<\/strong><\/span><\/td>2.141 (+3)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.06.2021<\/strong><\/span><\/td>34,16<\/strong><\/span><\/td>2.142 (+1)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.06.2021<\/strong><\/span><\/td>24,40<\/strong><\/span><\/td>2.142 (+0)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.06.2021<\/strong><\/span><\/td>24,40<\/strong><\/span><\/td>2.144 (+2)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.06.2021<\/strong><\/span><\/td>26,84<\/strong><\/span><\/td>2.145 (+1)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.06.2021<\/strong><\/span><\/td>21,96<\/strong><\/span><\/td>2.146 (+1)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.06.2021<\/strong><\/span><\/td>19,52<\/strong><\/span><\/td>2.146 (+0)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.06.2021<\/strong><\/span><\/td>12,20<\/strong><\/span><\/td>2.145 (-1)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.06.2021<\/strong><\/span><\/td>9,76<\/strong><\/span><\/td>2.145 (+0)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.06.2021<\/strong><\/span><\/td>9,76<\/strong><\/span><\/td>2.144 (-1)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.06.2021<\/strong><\/span><\/td>4,88<\/strong><\/span><\/td>2.144 (+0)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.06.2021<\/strong><\/span><\/td>2,44<\/strong><\/span><\/td>2.144 (+0)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.06.2021<\/strong><\/span><\/td>0,00<\/strong><\/span><\/td>2.144 (+0)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.06.2021<\/strong><\/span><\/td>2,44<\/strong><\/span><\/td>2.145 (+1)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.06.2021<\/strong><\/span><\/td>2,44<\/strong><\/span><\/td>2.145 (+0)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.06.2021<\/strong><\/span><\/td>2,44<\/strong><\/span><\/td>2.145 (+0)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.06.2021<\/strong><\/span><\/td>2,44<\/strong><\/span><\/td>2.146 (+1)<\/strong><\/span><\/td>\u00a0<\/td>104<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.06.2021<\/strong><\/span><\/td>2,44<\/strong><\/span><\/td>2.146 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.06.2021<\/strong><\/span><\/td>2,44<\/strong><\/span><\/td>2.1.46 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.06.2021<\/strong><\/span><\/td>4,88<\/strong><\/span><\/td>2.147 (+1)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.06.2021<\/strong><\/span><\/td>2,44<\/strong><\/span><\/td>2.147 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.06.2021<\/strong><\/span><\/td>4,88<\/strong><\/span><\/td>2.148 (+1)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.06.2021<\/strong><\/span><\/td>4,88<\/strong><\/span><\/td>2.148 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.06.2021<\/strong><\/span><\/td>4,88<\/strong><\/span><\/td>2.148 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.06.2021<\/strong><\/span><\/td>4,88<\/strong><\/span><\/td>2.148 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.07.2021<\/strong><\/span><\/td>4,88<\/strong><\/span><\/td>2.149 (+1)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.07.2021<\/strong><\/span><\/td>4,88<\/strong><\/span><\/td>2.150 (+1)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.07.2021<\/strong><\/span><\/td>4,88<\/strong><\/span><\/td>2.149 (-1)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.07.2021<\/strong><\/span><\/td>2,44<\/strong><\/span><\/td>2.149 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.07.2021<\/strong><\/span><\/td>2,44<\/strong><\/span><\/td>2.149 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.07.2021<\/strong><\/span><\/td>2,44<\/strong><\/span><\/td>2.151 (+2)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.07.2021<\/strong><\/span><\/td>2,44<\/strong><\/span><\/td>2.151 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.07.2021<\/strong><\/span><\/td>4,88<\/strong><\/span><\/td>2.153 (+2)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.07.2021<\/strong><\/span><\/td>2,44<\/strong><\/span><\/td>2.153 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.07.2021<\/strong><\/span><\/td>4,88<\/strong><\/span><\/td>2.154 (+1)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.07.2021<\/strong><\/span><\/td>7,32<\/strong><\/span><\/td>2.155 (+1)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.07.2021<\/strong><\/span><\/td>7,32<\/strong><\/span><\/td>2.155 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.07.2021<\/strong><\/span><\/td>7,32<\/strong><\/span><\/td>2.155 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.07.2021<\/strong><\/span><\/td>7,32<\/strong><\/span><\/td>2.155 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.07.2021<\/strong><\/span><\/td>7,32<\/strong><\/span><\/td>2.156 (+1)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.07.2021<\/strong><\/span><\/td>4,88<\/strong><\/span><\/td>2.155 (-1)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.07.2021<\/strong><\/span><\/td>2,44<\/strong><\/span><\/td>2.155 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.07.2021<\/strong><\/span><\/td>2,44<\/strong><\/span><\/td>2.155 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.07.2021<\/strong><\/span><\/td>9,76<\/strong><\/span><\/td>2.158 (+3)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.07.2021<\/strong><\/span><\/td>9,76<\/strong><\/span><\/td>2.158 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.07.2021<\/strong><\/span><\/td>9,76<\/strong><\/span><\/td>2.157 (-1)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.07.2021<\/strong><\/span><\/td>7,32<\/strong><\/span><\/td>2.157 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.07.2021<\/strong><\/span><\/td>7,32<\/strong><\/span><\/td>2.157 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.07.2021<\/strong><\/span><\/td>7,32<\/strong><\/span><\/td>2.157 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.07.2021<\/strong><\/span><\/td>0,00<\/strong><\/span><\/td>2.157 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.07.2021<\/strong><\/span><\/td>0,00<\/strong><\/span><\/td>2.157 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.07.2021<\/strong><\/span><\/td>0,00<\/strong><\/span><\/td>2.157 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.07.2021<\/strong><\/span><\/td>0,00<\/strong><\/span><\/td>2.157 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.07.2021<\/strong><\/span><\/td>0,00<\/strong><\/span><\/td>2.157 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.07.2021<\/strong><\/span><\/td>0,00<\/strong><\/span><\/td>2.157 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
31.07.2021<\/strong><\/span><\/td>0,00<\/strong><\/span><\/td>2.157 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.08.2021<\/strong><\/span><\/td>0,00<\/strong><\/span><\/td>2.157 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.08.2021<\/strong><\/span><\/td>0,00<\/strong><\/span><\/td>2.157 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.08.2021<\/strong><\/span><\/td>0,00<\/strong><\/span><\/td>2.157 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.08.2021<\/strong><\/span><\/td>2,44<\/strong><\/span><\/td>2.158 (+1)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.08.2021<\/strong><\/span><\/td>2,44<\/strong><\/span><\/td>2.158 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.08.2021<\/strong><\/span><\/td>4,88<\/strong><\/span><\/td>2.159 (+1)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.08.2021<\/strong><\/span><\/td>4,88<\/strong><\/span><\/td>2.159 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.08.2021<\/strong><\/span><\/td>4,88<\/strong><\/span><\/td>2.159 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.08.2021<\/strong><\/span><\/td>14,64<\/strong><\/span><\/td>2.163 (+4)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.08.2021<\/strong><\/span><\/td>12,20<\/strong><\/span><\/td>2.162 (-1)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.08.2021<\/strong><\/span><\/td>12,20<\/strong><\/span><\/td>2.162 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.08.2021<\/strong><\/span><\/td>19,52<\/strong><\/span><\/td>2.165 (+3)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.08.2021<\/strong><\/span><\/td>—<\/strong><\/span><\/td>—<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.08.2021<\/strong><\/span><\/td>—<\/strong><\/span><\/td>—<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.08.2021<\/strong><\/span><\/td>21,96<\/strong><\/span><\/td>2.169 (+4)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.08.2021<\/strong><\/span><\/td>21,96<\/strong><\/span><\/td>2.171 (+2)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.08.2021<\/strong><\/span><\/td>21,96<\/strong><\/span><\/td>2.171 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.08.2021<\/strong><\/span><\/td>19,52<\/strong><\/span><\/td>2.172 (+1)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.08.2021<\/strong><\/span><\/td>19,52<\/strong><\/span><\/td>2.173 (+1)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.08.2021<\/strong><\/span><\/td>24,40<\/strong><\/span><\/td>2.176 (+3)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.08.2021<\/strong><\/span><\/td>17,08<\/strong><\/span><\/td>2.176 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.08.2021<\/strong><\/span><\/td>31,72<\/strong><\/span><\/td>2.182 (+6)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.08.2021<\/strong><\/span><\/td>34,16<\/strong><\/span><\/td>2.185 (+3)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.08.2021<\/strong><\/span><\/td>41,48<\/strong><\/span><\/td>2.189 (+4)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.08.2021<\/strong><\/span><\/td>58,56<\/strong><\/span><\/td>2.197 (+8)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.08.2021<\/strong><\/span><\/td>65,88<\/strong><\/span><\/td>2.202 (+5)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.08.2021<\/strong><\/span><\/td>63,44<\/strong><\/span><\/td>2.203 (+1)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.08.2021<\/strong><\/span><\/td>63,44<\/strong><\/span><\/td>2.208 (+5)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.08.2021<\/strong><\/span><\/td>95,17<\/strong><\/span><\/td>2.222 (+14)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.08.2021<\/strong><\/span><\/td>85,25<\/strong><\/span><\/td>2.222 (+0)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
31.08.2021<\/strong><\/span><\/td>90,12<\/strong><\/span><\/td>2.226 (+4)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.09.2021<\/strong><\/span><\/td>114,48<\/strong><\/span><\/td>2.245 (+19)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.09.2021<\/strong><\/span><\/td>114,48<\/strong><\/span><\/td>2.250 (+5)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.09.2021<\/strong><\/span><\/td>119,35<\/strong><\/span><\/td>2.257 (+7)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.09.2021<\/strong><\/span><\/td>116,91<\/strong><\/span><\/td>2.266 (+9)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.09.2021<\/strong><\/span><\/td>109,61<\/strong><\/span><\/td>2.268 (+2)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.09.2021<\/strong><\/span><\/td>114,48<\/strong><\/span><\/td>2.274 (+6)<\/strong><\/span><\/td>\u00a0<\/td>105<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.09.2021<\/strong><\/span><\/td>121,78<\/strong><\/span><\/td>2.277 (+3)<\/strong><\/span><\/td>\u00a0<\/td>106 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.09.2021<\/strong><\/span><\/td>85,25<\/strong><\/span><\/td>2.284 (+7)<\/strong><\/span><\/td>\u00a0<\/td>106<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.09.2021<\/strong><\/span><\/td>109,61<\/strong><\/span><\/td>2.297 (+13)<\/strong><\/span><\/td>\u00a0<\/td>106<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.09.2021<\/strong><\/span><\/td>114,48<\/strong><\/span><\/td>2.308 (+11)<\/strong><\/span><\/td>\u00a0<\/td>106<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.09.2021<\/strong><\/span><\/td>94,99<\/strong><\/span><\/td>2.310 (+2)<\/strong><\/span><\/td>\u00a0<\/td>106<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.09.2021<\/strong><\/span><\/td>109,61<\/strong><\/span><\/td>2.319 (+9)<\/strong><\/span><\/td>\u00a0<\/td>107 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.09.2021<\/strong><\/span><\/td>87,69<\/strong><\/span><\/td>2.319 (+0)<\/strong><\/span><\/td>\u00a0<\/td>107<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.09.2021<\/strong><\/span><\/td>99,86<\/strong><\/span><\/td>2.324 (+5)<\/strong><\/span><\/td>\u00a0<\/td>107<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.09.2021<\/strong><\/span><\/td>85,25<\/strong><\/span><\/td>2.324 (+0)<\/strong><\/span><\/td>\u00a0<\/td>106 (-1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.09.2021<\/strong><\/span><\/td>70,64<\/strong><\/span><\/td>2.329 (+5)<\/strong><\/span><\/td>\u00a0<\/td>106<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.09.2021<\/strong><\/span><\/td>70,64<\/strong><\/span><\/td>2.338 (+9)<\/strong><\/span><\/td>\u00a0<\/td>107 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.09.2021<\/strong><\/span><\/td>65,76<\/strong><\/span><\/td>2.343 (+5)<\/strong><\/span><\/td>\u00a0<\/td>107<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.09.2021<\/strong><\/span><\/td>82,81<\/strong><\/span><\/td>2.351 (+8)<\/strong><\/span><\/td>\u00a0<\/td>107<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.09.2021<\/strong><\/span><\/td>90,12<\/strong><\/span><\/td>2.354 (+3)<\/strong><\/span><\/td>\u00a0<\/td>108 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.09.2021<\/strong><\/span><\/td>90,12<\/strong><\/span><\/td>2.359 (+5)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.09.2021<\/strong><\/span><\/td>121,78<\/strong><\/span><\/td>2.375 (+16)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.09.2021<\/strong><\/span><\/td>116,91<\/strong><\/span><\/td>2.382 (+7)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.09.2021<\/strong><\/span><\/td>112,04<\/strong><\/span><\/td>2.387 (+5)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.09.2021<\/strong><\/span><\/td>104,73<\/strong><\/span><\/td>2.391 (+4)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.09.2021<\/strong><\/span><\/td>102,30<\/strong><\/span><\/td>2.397 (+6)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.09.2021<\/strong><\/span><\/td>99,86<\/strong><\/span><\/td>2.398 (+1)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.09.2021<\/strong><\/span><\/td>94,99<\/strong><\/span><\/td>2.400 (+2)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.09.2021<\/strong><\/span><\/td>97,43<\/strong><\/span><\/td>2.417 (+17)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.09.2021<\/strong><\/span><\/td>92,56<\/strong><\/span><\/td>2.422 (+5)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.10.2021<\/strong><\/span><\/td>92,56<\/strong><\/span><\/td>2.428 (+6)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.10.2021<\/strong><\/span><\/td>90,12<\/strong><\/span><\/td>2.434 (+6)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.10.2021<\/strong><\/span><\/td>92,56<\/strong><\/span><\/td>2.4,37 (+3)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.10.2021<\/strong><\/span><\/td>90,12<\/strong><\/span><\/td>2.437 (+0)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.10.2021<\/strong><\/span><\/td>94,99<\/strong><\/span><\/td>2.444 (+7)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.10.2021<\/strong><\/span><\/td>75,51<\/strong><\/span><\/td>2.449 (+5)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.10.2021<\/strong><\/span><\/td>75,51<\/strong><\/span><\/td>2.453 (+4)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.10.2021<\/strong><\/span><\/td>77,94<\/strong><\/span><\/td>2.460 (+7)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.10.2021<\/strong><\/span><\/td>80,38<\/strong><\/span><\/td>2.468 (+8)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.10.2021<\/strong><\/span><\/td>99,86<\/strong><\/span><\/td>2.479 (+11)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.10.2021<\/strong><\/span><\/td>114,48<\/strong><\/span><\/td>2.485 (+6)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.10.2021<\/strong><\/span><\/td>116,91<\/strong><\/span><\/td>2.494 (+9)<\/strong><\/span><\/td>\u00a0<\/td>109 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.10.2021<\/strong><\/span><\/td>124,22<\/strong><\/span><\/td>2.500 (+6)<\/strong><\/span><\/td>\u00a0<\/td>109<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.10.2021<\/strong><\/span><\/td>146,14<\/strong><\/span><\/td>2.514 (+14)<\/strong><\/span><\/td>\u00a0<\/td>108 (-1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.10.2021<\/strong><\/span><\/td>146,14<\/strong><\/span><\/td>2.520 (+6)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.10.2021<\/strong><\/span><\/td>131,53<\/strong><\/span><\/td>2.524 (+4)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.10.2021<\/strong><\/span><\/td>124,22<\/strong><\/span><\/td>2.532 (+8)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.10.2021<\/strong><\/span><\/td>124,22<\/strong><\/span><\/td>2.536 (+4)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.10.2021<\/strong><\/span><\/td>109,61<\/strong><\/span><\/td>2.540 (+4)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.10.2021<\/strong><\/span><\/td>114,48<\/strong><\/span><\/td>2.550 (+10)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.10.2021<\/strong><\/span><\/td>97,43<\/strong><\/span><\/td>2.557 (+7)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.10.2021<\/strong><\/span><\/td>119,35<\/strong><\/span><\/td>2.572 (+15)<\/strong><\/span><\/td>\u00a0<\/td>108<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.10.2021<\/strong><\/span><\/td>121,78<\/strong><\/span><\/td>2.581 (+9)<\/strong><\/span><\/td>\u00a0<\/td>109 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.10.2021<\/strong><\/span><\/td>129,09<\/strong><\/span><\/td>2.587 (+6)<\/strong><\/span><\/td>\u00a0<\/td>109<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.10.2021<\/strong><\/span><\/td>148,58<\/strong><\/span><\/td>2.598 (+11)<\/strong><\/span><\/td>\u00a0<\/td>109<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.10.2021<\/strong><\/span><\/td>153,45<\/strong><\/span><\/td>2.604 (+6)<\/strong><\/span><\/td>\u00a0<\/td>109<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.10.2021<\/strong><\/span><\/td>175,37<\/strong><\/span><\/td>2.621 (+17)<\/strong><\/span><\/td>\u00a0<\/td>109<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.10.2021<\/strong><\/span><\/td>172,93<\/strong><\/span><\/td>2.631 (+10)<\/strong><\/span><\/td>\u00a0<\/td>109<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.10.2021<\/strong><\/span><\/td>189,98<\/strong><\/span><\/td>2.651 (+20)<\/strong><\/span><\/td>\u00a0<\/td>110 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.10.2021<\/strong><\/span><\/td>182,68<\/strong><\/span><\/td>2.657 (+6)<\/strong><\/span><\/td>\u00a0<\/td>110<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
31.10.2021<\/strong><\/span><\/td>209,47<\/strong><\/span><\/td>2.676 (+19)<\/strong><\/span><\/td>\u00a0<\/td>110<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.11.2021<\/strong><\/span><\/td>221,65<\/strong><\/span><\/td>2.690 (+14)<\/strong><\/span><\/td>\u00a0<\/td>110<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.11.2021<\/strong><\/span><\/td>253,31<\/strong><\/span><\/td>2.709 (+19)<\/strong><\/span><\/td>\u00a0<\/td>111 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.11.2021<\/strong><\/span><\/td>216,78<\/strong><\/span><\/td>2.711 (+2)<\/strong><\/span><\/td>\u00a0<\/td>112 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.11.2021<\/strong><\/span><\/td>224,08<\/strong><\/span><\/td>2.727 (+16)<\/strong><\/span><\/td>\u00a0<\/td>113 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.11.2021<\/strong><\/span><\/td>209,47<\/strong><\/span><\/td>2.740 (+13)<\/strong><\/span><\/td>\u00a0<\/td>112 (-1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.11.2021<\/strong><\/span><\/td>241,13<\/strong><\/span><\/td>2.758 (+18)<\/strong><\/span><\/td>\u00a0<\/td>112<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.11.2021<\/strong><\/span><\/td>243,57<\/strong><\/span><\/td>2.782 (+24)<\/strong><\/span><\/td>\u00a0<\/td>112<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.11.2021<\/strong><\/span><\/td>272,80<\/strong><\/span><\/td>2.808 (+26)<\/strong><\/span><\/td>\u00a0<\/td>112<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.11.2021<\/strong><\/span><\/td>275,23<\/strong><\/span><\/td>2.823 (+15)<\/strong><\/span><\/td>\u00a0<\/td>112<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.11.2021<\/strong><\/span><\/td>343,43<\/strong><\/span><\/td>2.855 (+32)<\/strong><\/span><\/td>\u00a0<\/td>112<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.11.2021<\/strong><\/span><\/td>384,84<\/strong><\/span><\/td>2.889 (+34)<\/strong><\/span><\/td>\u00a0<\/td>112<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.11.2021<\/strong><\/span><\/td>438,43<\/strong><\/span><\/td>2.924 (+35)<\/strong><\/span><\/td>\u00a0<\/td>112<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.11.2021<\/strong><\/span><\/td>465,22<\/strong><\/span><\/td>2.955 (+31)<\/strong><\/span><\/td>\u00a0<\/td>112<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.11.2021<\/strong><\/span><\/td>482,27<\/strong><\/span><\/td>2.996 (+41)<\/strong><\/span><\/td>\u00a0<\/td>112<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.11.2021<\/strong><\/span><\/td>545,60<\/strong><\/span><\/td>3.035 (+39)<\/strong><\/span><\/td>\u00a0<\/td>112<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.11.2021<\/strong><\/span><\/td>567,52<\/strong><\/span><\/td>3.059 (24)<\/strong><\/span><\/td>\u00a0<\/td>114 (+2)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.11.2021<\/strong><\/span><\/td>630,85<\/strong><\/span><\/td>3.121 (+62)<\/strong><\/span><\/td>\u00a0<\/td>114<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.11.2021<\/strong><\/span><\/td>650,33<\/strong><\/span><\/td>3.162 (+41)<\/strong><\/span><\/td>\u00a0<\/td>115 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.11.2021<\/strong><\/span><\/td>616,23<\/strong><\/span><\/td>3.186 (+24)<\/strong><\/span><\/td>\u00a0<\/td>116 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.11.2021<\/strong><\/span><\/td>618,67<\/strong><\/span><\/td>3.220 (+34)<\/strong><\/span><\/td>\u00a0<\/td>116<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.11.2021<\/strong><\/span><\/td>652,77<\/strong><\/span><\/td>3.270 (+50)<\/strong><\/span><\/td>\u00a0<\/td>117 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.11.2021<\/strong><\/span><\/td>635,72<\/strong><\/span><\/td>3.305 (+35)<\/strong><\/span><\/td>\u00a0<\/td>117<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.11.2021<\/strong><\/span><\/td>640,59<\/strong><\/span><\/td>3.316 (+11)<\/strong><\/span><\/td>\u00a0<\/td>119 (+2)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.11.2021<\/strong><\/span><\/td>582,13<\/strong><\/span><\/td>3.362 (+46)<\/strong><\/span><\/td>\u00a0<\/td>118 (-1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.11.2021<\/strong><\/span><\/td>562,65<\/strong><\/span><\/td>3.397 (+35)<\/strong><\/span><\/td>\u00a0<\/td>118<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.11.2021<\/strong><\/span><\/td>613,80<\/strong><\/span><\/td>3.446 (+49)<\/strong><\/span><\/td>\u00a0<\/td>118<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.11.2021<\/strong><\/span><\/td>591,87<\/strong><\/span><\/td>3.489 (+43)<\/strong><\/span><\/td>\u00a0<\/td>118<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.11.2021<\/strong><\/span><\/td>530,98<\/strong><\/span><\/td>3.504 (+15)<\/strong><\/span><\/td>\u00a0<\/td>118<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.11.2021<\/strong><\/span><\/td>523,67<\/strong><\/span><\/td>3.529 (+25)<\/strong><\/span><\/td>\u00a0<\/td>118<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.11.2021<\/strong><\/span><\/td>513,93<\/strong><\/span><\/td>3.535 (+6)<\/strong><\/span><\/td>\u00a0<\/td>118<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.12.2021<\/strong><\/span><\/td>496,88<\/strong><\/span><\/td>3.582 (+47)<\/strong><\/span><\/td>\u00a0<\/td>118<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.12.2021<\/strong><\/span><\/td>477,40<\/strong><\/span><\/td>3.609 (+27)<\/strong><\/span><\/td>\u00a0<\/td>118<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.12.2021<\/strong><\/span><\/td>411,63<\/strong><\/span><\/td>3.634 (+25)<\/strong><\/span><\/td>\u00a0<\/td>118<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.12.2021<\/strong><\/span><\/td>392,15<\/strong><\/span><\/td>3.661 (+27)<\/strong><\/span><\/td>\u00a0<\/td>118<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.12.2021<\/strong><\/span><\/td>423,81<\/strong><\/span><\/td>3.697 (+36)<\/strong><\/span><\/td>\u00a0<\/td>118<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.12.2021<\/strong><\/span><\/td>418,94<\/strong><\/span><\/td>3.713 (+16)<\/strong><\/span><\/td>\u00a0<\/td>118<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.12.2021<\/strong><\/span><\/td>409,20<\/strong><\/span><\/td>3.714 (+1)<\/strong><\/span><\/td>\u00a0<\/td>118<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.12.2021<\/strong><\/span><\/td>406,76<\/strong><\/span><\/td>3.755 (+41)<\/strong><\/span><\/td>\u00a0<\/td>118<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.12.2021<\/strong><\/span><\/td>401,89<\/strong><\/span><\/td>3.780 (+25)<\/strong><\/span><\/td>\u00a0<\/td>118<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.12.2021<\/strong><\/span><\/td>397,02<\/strong><\/span><\/td>3.807 (+27)<\/strong><\/span><\/td>\u00a0<\/td>119 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.12.2021<\/strong><\/span><\/td>379,97<\/strong><\/span><\/td>3.823 (+16)<\/strong><\/span><\/td>\u00a0<\/td>119<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.12.2021<\/strong><\/span><\/td>358,05<\/strong><\/span><\/td>3.849 (+26)<\/strong><\/span><\/td>\u00a0<\/td>120 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.12.2021<\/strong><\/span><\/td>355,61<\/strong><\/span><\/td>3.860 (+11)<\/strong><\/span><\/td>\u00a0<\/td>120<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.12.2021<\/strong><\/span><\/td>365,35<\/strong><\/span><\/td>3.869 (+9)<\/strong><\/span><\/td>\u00a0<\/td>120<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.12.2021<\/strong><\/span><\/td>287,41<\/strong><\/span><\/td>3.883 (14)<\/strong><\/span><\/td>\u00a0<\/td>120<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.12.2021<\/strong><\/span><\/td>289,85<\/strong><\/span><\/td>3.905 (+22)<\/strong><\/span><\/td>\u00a0<\/td>120<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.12.2021<\/strong><\/span><\/td>309,33<\/strong><\/span><\/td>3.936 (+31)<\/strong><\/span><\/td>\u00a0<\/td>120<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.12.2021<\/strong><\/span><\/td>282,54<\/strong><\/span><\/td>3.944 (+8)<\/strong><\/span><\/td>\u00a0<\/td>120<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.12.2021<\/strong><\/span><\/td>267,93<\/strong><\/span><\/td>3.961 (+17)<\/strong><\/span><\/td>\u00a0<\/td>120<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.12.2021<\/strong><\/span><\/td>258,18<\/strong><\/span><\/td>3.969 (+8)<\/strong><\/span><\/td>\u00a0<\/td>120<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.12.2021<\/strong><\/span><\/td>275,23<\/strong><\/span><\/td>3.978 (+9)<\/strong><\/span><\/td>\u00a0<\/td>121 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.12.2021<\/strong><\/span><\/td>299,59<\/strong><\/span><\/td>4.007 (+29)<\/strong><\/span><\/td>\u00a0<\/td>121<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.12.2021<\/strong><\/span><\/td>275,23<\/strong><\/span><\/td>4.021 (+14)<\/strong><\/span><\/td>\u00a0<\/td>121<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.12.2021<\/strong><\/span><\/td>226,52<\/strong><\/span><\/td>4.027 (+6)<\/strong><\/span><\/td>\u00a0<\/td>121<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.12.2021<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>121\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.12.2021<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>4.049\u00a0<\/strong><\/span><\/td>\u00a0<\/td>121\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.12.2021<\/strong><\/span><\/td>192,42<\/strong><\/span><\/td>4.052 (+3)<\/strong><\/span><\/td>\u00a0<\/td>121<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.12.2021<\/strong><\/span><\/td>187,55<\/strong><\/span><\/td>4.055 (+3)<\/strong><\/span><\/td>\u00a0<\/td>121<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.12.2021<\/strong><\/span><\/td>143,71<\/strong><\/span><\/td>4.066 (+11)<\/strong><\/span><\/td>\u00a0<\/td>121<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.12.2021<\/strong><\/span><\/td>131,50<\/strong><\/span><\/td>4.074 (+8)<\/strong><\/span><\/td>\u00a0<\/td>121<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
31.12.2021<\/strong><\/span><\/td>143,70<\/strong><\/span><\/td>4.089 (+15)<\/strong><\/span><\/td>\u00a0<\/td>121<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.01.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>4.098<\/strong> (+9)<\/strong><\/span><\/td>\u00a0<\/td>121<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.01.2022<\/strong><\/span><\/td>146,10<\/strong>\u00a0<\/strong><\/span><\/td>4.111 (+13)<\/strong><\/span><\/td>\u00a0<\/td>121<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.01.2022<\/strong><\/span><\/td>165,60<\/strong><\/span><\/td>4.119 (+8)<\/strong><\/span><\/td>\u00a0<\/td>121<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.01.2022<\/strong><\/span><\/td>182,70<\/strong><\/span><\/td>4.130 (+11)<\/strong><\/span><\/td>\u00a0<\/td>122 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.01.2022<\/strong><\/span><\/td>177,80<\/strong><\/span><\/td>4.138 (+8)<\/strong><\/span><\/td>\u00a0<\/td>122<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.01.2022<\/strong><\/span><\/td>185,10<\/strong><\/span><\/td>4.151 (+13)<\/strong><\/span><\/td>\u00a0<\/td>122<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.01.2022<\/strong><\/span><\/td>229,00<\/strong><\/span><\/td>4.183 (+32)<\/strong><\/span><\/td>\u00a0<\/td>122<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.01.2022<\/strong><\/span><\/td>224,10<\/strong><\/span><\/td>4.191 (+8)<\/strong><\/span><\/td>\u00a0<\/td>122<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.01.2022<\/strong><\/span><\/td>221,70<\/strong><\/span><\/td>4.202 (+11)<\/strong><\/span><\/td>\u00a0<\/td>123 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.01.2022<\/strong><\/span><\/td>246,00<\/strong><\/span><\/td>4.216 (+14)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.01.2022<\/strong><\/span><\/td>255,80<\/strong><\/span><\/td>4.230 (+14)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.01.2022<\/strong><\/span><\/td>224,10<\/strong><\/span><\/td>4.231 (+1)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.01.2022<\/strong><\/span><\/td>377,50<\/strong><\/span><\/td>4.308 (+77)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.01.2022<\/strong><\/span><\/td>397,00<\/strong><\/span><\/td>4.340 (32)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.01.2022<\/strong><\/span><\/td>416,50<\/strong><\/span><\/td>4.364 (+24)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.01.2022<\/strong><\/span><\/td>438,40<\/strong><\/span><\/td>4.387 (+23)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.01.2022<\/strong><\/span><\/td>477,40<\/strong><\/span><\/td>4.411 (+24)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.01.2022<\/strong><\/span><\/td>567,50<\/strong><\/span><\/td>4.465 (+54)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.01.2022<\/strong><\/span><\/td>611,40<\/strong><\/span><\/td>4.519 (+54)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.01.2022<\/strong><\/span><\/td>699,10<\/strong><\/span><\/td>4.600 (+81)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.01.2022<\/strong><\/span><\/td>781,90<\/strong><\/span><\/td>4.666 (+66)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.01.2022<\/strong><\/span><\/td>937,70<\/strong><\/span><\/td>4.755 (+89)<\/strong><\/span><\/td>\u00a0<\/td>124 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.01.2022<\/strong><\/span><\/td>1.152,10<\/strong><\/span><\/td>4.867 (+112)<\/strong><\/span><\/td>\u00a0<\/td>124<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.01.2022<\/strong><\/span><\/td>1.198,40<\/strong><\/span><\/td>4.908 (+41)<\/strong><\/span><\/td>\u00a0<\/td>124<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.01.2022<\/strong><\/span><\/td>1.171,60<\/strong><\/span><\/td>4.931 (+23)<\/strong><\/span><\/td>\u00a0<\/td>123 (-1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.01.2022<\/strong><\/span><\/td>1.305,50<\/strong><\/span><\/td>5.047 (+116)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.01.2022<\/strong><\/span><\/td>1.317,70<\/strong><\/span><\/td>5.150 (+103)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.01.2022<\/strong><\/span><\/td>1.429,80<\/strong><\/span><\/td>5.275 (+125)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.01.2022<\/strong><\/span><\/td>1.395,70<\/strong><\/span><\/td>5.343 (+68)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.01.2022<\/strong><\/span><\/td>1.329,90<\/strong><\/span><\/td>5.429 (+86)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
31.01.2022<\/strong><\/span><\/td>1.371,30<\/strong><\/span><\/td>5.481 (+52)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.02.2022<\/strong><\/span><\/td>1.383,50<\/strong><\/span><\/td>5.515 (+34)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.02.2022<\/strong><\/span><\/td>1.539,40<\/strong><\/span><\/td>5.675 (+160)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.02.2022<\/strong><\/span><\/td>1.546,70<\/strong><\/span><\/td>5.781 (+106)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.02.2022<\/strong><\/span><\/td>1.583,20<\/strong><\/span><\/td>5.914 (+133)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.02.2022<\/strong><\/span><\/td>1.683,10<\/strong><\/span><\/td>6.056 (+142)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.02.2022<\/strong><\/span><\/td>1.631,90<\/strong><\/span><\/td>6.142 (+86)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.02.2022<\/strong><\/span><\/td>1.763,50<\/strong><\/span><\/td>6.225 (+83)<\/strong><\/span><\/td>\u00a0<\/td>123<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.02.2022<\/strong><\/span><\/td>1.817,00<\/strong><\/span><\/td>6.272 (+47)<\/strong><\/span><\/td>\u00a0<\/td>124 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.02.2022<\/strong><\/span><\/td>1.919,30<\/strong><\/span><\/td>6.457 (+185)<\/strong><\/span><\/td>\u00a0<\/td>124<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.02.2022<\/strong><\/span><\/td>1.912,00<\/strong><\/span><\/td>6.596 (+139)<\/strong><\/span><\/td>\u00a0<\/td>125 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.02.2022<\/strong><\/span><\/td>1.912,00<\/strong><\/span><\/td>6.745 (+149)<\/strong><\/span><\/td>\u00a0<\/td>125<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.02.2022<\/strong><\/span><\/td>1.977,80<\/strong><\/span><\/td>6.891 (+146)<\/strong><\/span><\/td>\u00a0<\/td>125<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.02.2022<\/strong><\/span><\/td>2.077,70<\/strong><\/span><\/td>7.025 (+134)<\/strong><\/span><\/td>\u00a0<\/td>126 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.02.2022<\/strong><\/span><\/td>2.021,60<\/strong><\/span><\/td>7.081 (+56)<\/strong><\/span><\/td>\u00a0<\/td>125 (-1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.02.2022<\/strong><\/span><\/td>2.011,90<\/strong><\/span><\/td>7.123 (+42)<\/strong><\/span><\/td>\u00a0<\/td>125<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.02.2022<\/strong><\/span><\/td>1.994,80<\/strong><\/span><\/td>7.284 (+161)<\/strong><\/span><\/td>\u00a0<\/td>125<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.02.2022<\/strong><\/span><\/td>2.048,40<\/strong><\/span><\/td>7.463 (+179)<\/strong><\/span><\/td>\u00a0<\/td>125<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.02.2022<\/strong><\/span><\/td>2.028,90<\/strong><\/span><\/td>7.611 (+148)<\/strong><\/span><\/td>\u00a0<\/td>125<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.02.2022<\/strong><\/span><\/td>1.868,20<\/strong><\/span><\/td>7.669 (+58)<\/strong><\/span><\/td>\u00a0<\/td>125<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.02.2022<\/strong><\/span><\/td>1.624,60<\/strong><\/span><\/td>7.719 (+50)<\/strong><\/span><\/td>\u00a0<\/td>125<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.02.2022<\/strong><\/span><\/td>1.631,90<\/strong><\/span><\/td>7.751 (+32)<\/strong><\/span><\/td>\u00a0<\/td>125<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.02.2022<\/strong><\/span><\/td>1.729,40<\/strong><\/span><\/td>7.846 (+95)<\/strong><\/span><\/td>\u00a0<\/td>125<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.02.2022<\/strong><\/span><\/td>1.614,90<\/strong><\/span><\/td>7.949 (+103)<\/strong><\/span><\/td>\u00a0<\/td>125<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.02.2022<\/strong><\/span><\/td>1400,50<\/strong><\/span><\/td>8.052 (+103)<\/strong><\/span><\/td>\u00a0<\/td>125<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.02.2022<\/strong><\/span><\/td>1.259,30<\/strong><\/span><\/td>8.142 (+90)<\/strong><\/span><\/td>\u00a0<\/td>125<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.02.2022<\/strong><\/span><\/td>1.439,50<\/strong><\/span><\/td>8.301 (+159)<\/strong><\/span><\/td>\u00a0<\/td>125<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.02.2022<\/strong><\/span><\/td>1.517,40<\/strong><\/span><\/td>8.375 (+74)<\/strong><\/span><\/td>\u00a0<\/td>125<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.02.2022<\/strong><\/span><\/td>1.536,90<\/strong><\/span><\/td>8.419 (+44)<\/strong><\/span><\/td>\u00a0<\/td>125<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.03.2022<\/strong><\/span><\/td>1.461,40<\/strong><\/span><\/td>8.467 (+48)<\/strong><\/span><\/td>\u00a0<\/td>125<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.03.2022<\/strong><\/span><\/td>1.320,20<\/strong><\/span><\/td>8.522 (+55)<\/strong><\/span><\/td>\u00a0<\/td>126 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.03.2022<\/strong><\/span><\/td>1.444,40<\/strong><\/span><\/td>8.657 (+135)<\/strong><\/span><\/td>\u00a0<\/td>126<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.03.2022<\/strong><\/span><\/td>1.478,50<\/strong><\/span><\/td>8.755 (+98)<\/strong><\/span><\/td>\u00a0<\/td>126<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.03.2022<\/strong><\/span><\/td>1.171,60<\/strong><\/span><\/td>8.800 (+45)<\/strong><\/span><\/td>\u00a0<\/td>126<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.03.2022<\/strong><\/span><\/td>1.159,40<\/strong><\/span><\/td>8.878 (+78)<\/strong><\/span><\/td>\u00a0<\/td>126<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.03.2022<\/strong><\/span><\/td>1.208,10<\/strong><\/span><\/td>8.924 (+46)<\/strong><\/span><\/td>\u00a0<\/td>126<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.03.2022<\/strong><\/span><\/td>1.290,90<\/strong><\/span><\/td>8.996 (+72)<\/strong><\/span><\/td>\u00a0<\/td>126<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.03.2022<\/strong><\/span><\/td>1.439,50<\/strong><\/span><\/td>9.117 (+121)<\/strong><\/span><\/td>\u00a0<\/td>126<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.03.2022<\/strong><\/span><\/td>1.393,20<\/strong><\/span><\/td>9.230 (+113)<\/strong><\/span><\/td>\u00a0<\/td>126<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.03.2022<\/strong><\/span><\/td>1498,00<\/strong><\/span><\/td>9.376 (+146)<\/strong><\/span><\/td>\u00a0<\/td>126<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.03.2022<\/strong><\/span><\/td>1.493,10<\/strong><\/span><\/td>9.448 (+72)<\/strong><\/span><\/td>\u00a0<\/td>126<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.03.2022<\/strong><\/span><\/td>1.636,80<\/strong><\/span><\/td>9.563 (+115)<\/strong><\/span><\/td>\u00a0<\/td>126<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.03.2022<\/strong><\/span><\/td>1.653,80<\/strong><\/span><\/td>9.617 (+54)<\/strong><\/span><\/td>\u00a0<\/td>126<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.03.2022<\/strong><\/span><\/td>1.685,50<\/strong><\/span><\/td>9.694 (+77)<\/strong><\/span><\/td>\u00a0<\/td>126<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.03.2022<\/strong><\/span><\/td>2.167,80<\/strong><\/span><\/td>10.018 (+324)<\/strong><\/span><\/td>\u00a0<\/td>126<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.03.2022<\/strong><\/span><\/td>2.257,90<\/strong><\/span><\/td>10.169 (+151)<\/strong><\/span><\/td>\u00a0<\/td>126<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.03.2022<\/strong><\/span><\/td>2.311,50<\/strong><\/span><\/td>10.337 (+168)<\/strong><\/span><\/td>\u00a0<\/td>127 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.03.2022<\/strong><\/span><\/td>2.374,80<\/strong><\/span><\/td>10.440 (+103)<\/strong><\/span><\/td>\u00a0<\/td>127<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.03.2022<\/strong><\/span><\/td>2.260,30<\/strong><\/span><\/td>10.504 (+64)<\/strong><\/span><\/td>\u00a0<\/td>127<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.03.2022<\/strong><\/span><\/td>2.343,10<\/strong><\/span><\/td>10.577 (+73)<\/strong><\/span><\/td>\u00a0<\/td>127<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.03.2022<\/strong><\/span><\/td>2.394,30<\/strong><\/span><\/td>10.682 (+105)<\/strong><\/span><\/td>\u00a0<\/td>130 (+3)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.03.2022<\/strong><\/span><\/td>2.111,80<\/strong><\/span><\/td>10.878 (+196)<\/strong><\/span><\/td>\u00a0<\/td>130<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.03.2022<\/strong><\/span><\/td>2.243,30<\/strong><\/span><\/td>11.074 (+196)<\/strong><\/span><\/td>\u00a0<\/td>130<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.03.2022<\/strong><\/span><\/td>2.153,20<\/strong><\/span><\/td>11.224 (+150)<\/strong><\/span><\/td>\u00a0<\/td>130<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.03.2022<\/strong><\/span><\/td>2.240,80<\/strong><\/span><\/td>11.388 (+164)<\/strong><\/span><\/td>\u00a0<\/td>130<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.03.2022<\/strong><\/span><\/td>2.270,10<\/strong><\/span><\/td>11.469 (+81)<\/strong><\/span><\/td>\u00a0<\/td>130<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.03.2022<\/strong><\/span><\/td>2.177,50<\/strong><\/span><\/td>11.479 (+10)<\/strong><\/span><\/td>\u00a0<\/td>130<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.03.2022<\/strong><\/span><\/td>2.321,20<\/strong><\/span><\/td>11.638 (+159)<\/strong><\/span><\/td>\u00a0<\/td>130<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.03.2022<\/strong><\/span><\/td>2.148,30<\/strong><\/span><\/td>11.766 (+128)<\/strong><\/span><\/td>\u00a0<\/td>130<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
31.03.2022<\/strong><\/span><\/td>2.104,40<\/strong><\/span><\/td>11.927 (+161)<\/strong><\/span><\/td>\u00a0<\/td>130<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.04.2022<\/strong><\/span><\/td>1.926,60<\/strong><\/span><\/td>12.064 (+137)<\/strong><\/span><\/td>\u00a0<\/td>130<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.04.2022<\/strong><\/span><\/td>1.797,50<\/strong><\/span><\/td>12.139 (+75)<\/strong><\/span><\/td>\u00a0<\/td>130<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.04.2022<\/strong><\/span><\/td>1.739,10<\/strong><\/span><\/td>12.191 (+52)<\/strong><\/span><\/td>\u00a0<\/td>131 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.04.2022<\/strong><\/span><\/td>1.795,10<\/strong><\/span><\/td>12.220 (+29)<\/strong><\/span><\/td>\u00a0<\/td>131<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.04.2022<\/strong><\/span><\/td>1.644,10<\/strong><\/span><\/td>12.287 (+67)<\/strong><\/span><\/td>\u00a0<\/td>131<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.04.2022<\/strong><\/span><\/td>1.619,70<\/strong><\/span><\/td>12.433 (+146)<\/strong><\/span><\/td>\u00a0<\/td>131<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.04.2022<\/strong><\/span><\/td>1.456,60<\/strong><\/span><\/td>12.526 (+93)<\/strong><\/span><\/td>\u00a0<\/td>131<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.04.2022<\/strong><\/span><\/td>1.298,20<\/strong><\/span><\/td>12.587 (+61)<\/strong><\/span><\/td>\u00a0<\/td>131<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.04.2022<\/strong><\/span><\/td>1.305,50<\/strong><\/span><\/td>12.680 (+93)<\/strong><\/span><\/td>\u00a0<\/td>131<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.04.2022<\/strong><\/span><\/td>1.266,60<\/strong><\/span><\/td>12.722 (+42)<\/strong><\/span><\/td>\u00a0<\/td>132 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.04.2022<\/strong><\/span><\/td>1.261,70<\/strong><\/span><\/td>12.744 (+22)<\/strong><\/span><\/td>\u00a0<\/td>132<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.04.2022<\/strong><\/span><\/td>1.215,40<\/strong><\/span><\/td>12.789 (+45)<\/strong><\/span><\/td>\u00a0<\/td>131 (-1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.04.2022<\/strong><\/span><\/td>1.044,90<\/strong><\/span><\/td>12.861 (+42)<\/strong><\/span><\/td>\u00a0<\/td>133 (+2)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.04.2022<\/strong><\/span><\/td>1.032,70<\/strong><\/span><\/td>12.956 (+95)<\/strong><\/span><\/td>\u00a0<\/td>133<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.04.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.04.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.04.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.04.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.04.2022<\/strong><\/span><\/td>872,00<\/strong><\/span><\/td>13.163 (+207)<\/strong><\/span><\/td>\u00a0<\/td>135 (+2)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.04.2022<\/strong><\/span><\/td>806,20<\/strong><\/span><\/td>13.220 (+57)<\/strong><\/span><\/td>\u00a0<\/td>135<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.04.2022<\/strong><\/span><\/td>850,10<\/strong><\/span><\/td>13.336 (+116)<\/strong><\/span><\/td>\u00a0<\/td>135<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.04.2022<\/strong><\/span><\/td>864,70<\/strong><\/span><\/td>13.396 (+60)<\/strong><\/span><\/td>\u00a0<\/td>135<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.04.2022<\/strong><\/span><\/td>872,00<\/strong><\/span><\/td>13.431 (+35)<\/strong><\/span><\/td>\u00a0<\/td>135<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.04.2022<\/strong><\/span><\/td>845,20<\/strong><\/span><\/td>13.471 (+40)<\/strong><\/span><\/td>\u00a0<\/td>135<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.04.2022<\/strong><\/span><\/td>803,80<\/strong><\/span><\/td>13.482 (+11)<\/strong><\/span><\/td>\u00a0<\/td>135<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.04.2022<\/strong><\/span><\/td>879,30<\/strong><\/span><\/td>13.531 (+49)<\/strong><\/span><\/td>\u00a0<\/td>135<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.04.2022<\/strong><\/span><\/td>901,20<\/strong><\/span><\/td>13.619 (+88)<\/strong><\/span><\/td>\u00a0<\/td>137 (+2)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.04.2022<\/strong><\/span><\/td>796,50<\/strong><\/span><\/td>13.681 (+62)<\/strong><\/span><\/td>\u00a0<\/td>137<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.04.2022<\/strong><\/span><\/td>750,20<\/strong><\/span><\/td>13.723 (+42)<\/strong><\/span><\/td>\u00a0<\/td>137<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.04.2022<\/strong><\/span><\/td>713,70<\/strong><\/span><\/td>13.753 (+30)<\/strong><\/span><\/td>\u00a0<\/td>137<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.05.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.05.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.05.2022<\/strong><\/span><\/td>721,00<\/strong><\/span><\/td>13.849 (+96)<\/strong><\/span><\/td>\u00a0<\/td>137<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.05.2022<\/strong><\/span><\/td>682,00<\/strong><\/span><\/td>13.907 (+58)<\/strong><\/span><\/td>\u00a0<\/td>137<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.05.2022<\/strong><\/span><\/td>664,90<\/strong><\/span><\/td>13.962 (+55)<\/strong><\/span><\/td>\u00a0<\/td>137<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.05.2022<\/strong><\/span><\/td>638,20<\/strong><\/span><\/td>14.000 (+38)<\/strong><\/span><\/td>\u00a0<\/td>137<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.05.2022<\/strong><\/span><\/td>613,80<\/strong><\/span><\/td>14.034 (+34)<\/strong><\/span><\/td>\u00a0<\/td>137<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.05.2022<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/td>\u00a0<\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.05.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.05.2022<\/strong><\/span><\/td>555,30<\/strong><\/span><\/td>14.092 (+58)<\/strong><\/span><\/td>\u00a0<\/td>137<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.05.2022<\/strong><\/span><\/td>560,20<\/strong><\/span><\/td>14.153 (+61)<\/strong><\/span><\/td>\u00a0<\/td>137<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.05.2022<\/strong><\/span><\/td>496,90<\/strong><\/span><\/td>14.183 (+30)<\/strong><\/span><\/td>\u00a0<\/td>137<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.05.2022<\/strong><\/span><\/td>518,80<\/strong><\/span><\/td>14.217 (+34)<\/strong><\/span><\/td>\u00a0<\/td>137<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.05.2022<\/strong><\/span><\/td>506,60<\/strong><\/span><\/td>14.245 (+28)<\/strong><\/span><\/td>\u00a0<\/td>137<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.05.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.05.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.05.2022<\/strong><\/span><\/td>496,90<\/strong><\/span><\/td>14.300 (+55)<\/strong><\/span><\/td>\u00a0<\/td>138 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.05.2022<\/strong><\/span><\/td>455,50<\/strong><\/span><\/td>14.340 (+40)<\/strong><\/span><\/td>\u00a0<\/td>138<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.05.2022<\/strong><\/span><\/td>438,40<\/strong><\/span><\/td>14.361 (+21)<\/strong><\/span><\/td>\u00a0<\/td>138<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.05.2022<\/strong><\/span><\/td>411,60<\/strong><\/span><\/td>14.383 (+22)<\/strong><\/span><\/td>\u00a0<\/td>138<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.05.2022<\/strong><\/span><\/td>387,30<\/strong><\/span><\/td>14.403 (+20)<\/strong><\/span><\/td>\u00a0<\/td>138<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.05.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.05.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.05.2022<\/strong><\/span><\/td>311,80<\/strong><\/span><\/td>14.435 (+32)<\/strong><\/span><\/td>\u00a0<\/td>139 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.05.2022<\/strong><\/span><\/td>250,90<\/strong><\/span><\/td>14.451 (+16)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.05.2022<\/strong><\/span><\/td>224,10<\/strong><\/span><\/td>14.461 (+10)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.05.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.05.2022<\/strong><\/span><\/td>185,10<\/strong><\/span><\/td>14.488 (+27)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.05.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.05.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
31.05.2022<\/strong><\/span><\/td>170,50<\/strong><\/span><\/td>14.509 (+21)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.06.2022<\/strong><\/span><\/td>175,40<\/strong><\/span><\/td>14.528 (+19)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.06.2022<\/strong><\/span><\/td>180,20<\/strong><\/span><\/td>14.542 (+14)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.06.2022<\/strong><\/span><\/td>170,50<\/strong><\/span><\/td>14.555 (+13)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.06.2022<\/strong><\/span><\/td>177,80<\/strong><\/span><\/td>14.573 (+18)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.06.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.06.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.06.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.06.2022<\/strong><\/span><\/td>177,80<\/strong><\/span><\/td>14.613 (+40)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.06.2022<\/strong><\/span><\/td>214,30<\/strong><\/span><\/td>14.641 (+28)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.06.2022<\/strong><\/span><\/td>231,40<\/strong><\/span><\/td>14.656 (+15)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.06.2022<\/strong><\/span><\/td>211,90<\/strong><\/span><\/td>14.667 (+11)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.06.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.06.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.06.2022<\/strong><\/span><\/td>248,40<\/strong><\/span><\/td>14.704 (+37)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.06.2022<\/strong><\/span><\/td>306,90<\/strong><\/span><\/td>14.744 (+40)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.06.2022<\/strong><\/span><\/td>285,00<\/strong><\/span><\/td>14.760 (+16)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.06.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.06.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.06.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.06.2022<\/strong><\/span><\/td>309,30<\/strong><\/span><\/td>14.809 (+49)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.06.2022<\/strong><\/span><\/td>375,10<\/strong><\/span><\/td>14.858 (+49)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.06.2022<\/strong><\/span><\/td>392,10<\/strong><\/span><\/td>14.903 (+45)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.06.2022<\/strong><\/span><\/td>443,30<\/strong><\/span><\/td>14.940 (+37)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.06.2022<\/strong><\/span><\/td>538,30<\/strong><\/span><\/td>14.981 (+41)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.06.2022<\/strong><\/span><\/td>411,60<\/strong><\/span><\/td>14.981 (+0)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.06.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.06.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.06.2022<\/strong><\/span><\/td>465,20<\/strong><\/span><\/td>15.058 (+77)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.06.2022<\/strong><\/span><\/td>487,10<\/strong><\/span><\/td>15.115 (+57)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.06.2022<\/strong><\/span><\/td>545,60<\/strong><\/span><\/td>15.176 (+61)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.07.2022<\/strong><\/span><\/td>552,90<\/strong><\/span><\/td>15.217 (+41)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.07.2022<\/strong><\/span><\/td>618,70<\/strong><\/span><\/td>15.277 (+60)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.07.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.07.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.07.2022<\/strong><\/span><\/td>721,00<\/strong><\/span><\/td>15.365 (+88)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.07.2022<\/strong><\/span><\/td>786,70<\/strong><\/span><\/td>15.450 (+85)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.07.2022<\/strong><\/span><\/td>774,60<\/strong><\/span><\/td>15.518 (+68)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.07.2022<\/strong><\/span><\/td>811,10<\/strong><\/span><\/td>15.578 (+60)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.07.2022<\/strong><\/span><\/td>740,50<\/strong><\/span><\/td>15.633 (+55)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.07.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.07.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.07.2022<\/strong><\/span><\/td>777,00<\/strong><\/span><\/td>15.734 (+101)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.07.2022<\/strong><\/span><\/td>779,40<\/strong><\/span><\/td>15.826 (+92)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.07.2022<\/strong><\/span><\/td>811,10<\/strong><\/span><\/td>15.892 (+66)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.07.2022<\/strong><\/span><\/td>808,70<\/strong><\/span><\/td>15.954 (+62)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.07.2022<\/strong><\/span><\/td>818,40<\/strong><\/span><\/td>16.007 (+53)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.07.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.07.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.07.2022<\/strong><\/span><\/td>854,90<\/strong><\/span><\/td>16.119 (+112)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.07.2022<\/strong><\/span><\/td>835,40<\/strong><\/span><\/td>16.212 (+93)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.07.2022<\/strong><\/span><\/td>837,90<\/strong><\/span><\/td>16.287 (+75)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.07.2022<\/strong><\/span><\/td>803,80<\/strong><\/span><\/td>16.333 (+46)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.07.2022<\/strong><\/span><\/td>781,90<\/strong><\/span><\/td>16.377 (+44)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.07.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.07.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.07.2022<\/strong><\/span><\/td>816,00<\/strong><\/span><\/td>16.517 (+140)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.07.2022<\/strong><\/span><\/td>1.010,80<\/strong><\/span><\/td>16.773 (+256)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.07.2022<\/strong><\/span><\/td>976,70<\/strong><\/span><\/td>16.826 (+53)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.07.2022<\/strong><\/span><\/td>1023,00<\/strong><\/span><\/td>16.894 (+68)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.07.2022<\/strong><\/span><\/td>954,80<\/strong><\/span><\/td>16.935 (+41)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
31.07.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.08.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.08.2022<\/strong><\/span><\/td>940,20<\/strong><\/span><\/td>17.064 (+129)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.08.2022<\/strong><\/span><\/td>606,50<\/strong><\/span><\/td>17.240 (+176)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.08.2022<\/strong><\/span><\/td>813,50<\/strong><\/span><\/td>17.515 (+275)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.08.2022<\/strong><\/span><\/td>750,20<\/strong><\/span><\/td>17.600 (+85)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.08.2022<\/strong><\/span><\/td>757,50<\/strong><\/span><\/td>17.628 (+28)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.08.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.08.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.08.2022<\/strong><\/span><\/td>618,70<\/strong><\/span><\/td>17.634 (+6)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.08.2022<\/strong><\/span><\/td>696,60<\/strong><\/span><\/td>17.736 (+102)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.08.2022<\/strong><\/span><\/td>431,10<\/strong><\/span><\/td>17.753 (+17)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.08.2022<\/strong><\/span><\/td>423,80<\/strong><\/span><\/td>17.781 (28)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.08.2022<\/strong><\/span><\/td>397,00<\/strong><\/span><\/td>17.802 (21)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.08.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.08.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.08.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.08.2022<\/strong><\/span><\/td>316,60<\/strong><\/span><\/td>17.876 (+74)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.08.2022<\/strong><\/span><\/td>321,50<\/strong><\/span><\/td>17.896 (+20)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.08.2022<\/strong><\/span><\/td>299,60<\/strong><\/span><\/td>17.918 (+22)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.08.2022<\/strong><\/span><\/td>314,20<\/strong><\/span><\/td>17.938 (+20)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.08.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.08.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.08.2022<\/strong><\/span><\/td>280,10<\/strong><\/span><\/td>17.965 (+27)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.08.2022<\/strong><\/span><\/td>258,20<\/strong><\/span><\/td>17.992 (+27)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.08.2022<\/strong><\/span><\/td>236,30<\/strong><\/span><\/td>18.005 (+13)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.08.2022<\/strong><\/span><\/td>209,50<\/strong><\/span><\/td>18.013 (+8)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.08.2022<\/strong><\/span><\/td>187,50<\/strong><\/span><\/td>18.025 (+12)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.08.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.08.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.08.2022<\/strong><\/span><\/td>194,90<\/strong><\/span><\/td>18.052 (+27)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
31.08.2022<\/strong><\/span><\/td>190,00<\/strong><\/span><\/td>18.076 (+24)<\/strong><\/span><\/td>\u00a0<\/td>140 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.09.2022<\/strong><\/span><\/td>190,00<\/strong><\/span><\/td>18.091 (+15)<\/strong><\/span><\/td>\u00a0<\/td>139 (-1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.09.2022<\/strong><\/span><\/td>199,70<\/strong><\/span><\/td>18.105 (+14)<\/strong><\/span><\/td>\u00a0<\/td>140 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.09.2022<\/strong><\/span><\/td>209,50<\/strong><\/span><\/td>18.121 (+16)<\/strong><\/span><\/td>\u00a0<\/td>139 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.09.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.09.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.09.2022<\/strong><\/span><\/td>209,50<\/strong><\/span><\/td>18.146 (+25)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.09.2022<\/strong><\/span><\/td>216,80<\/strong><\/span><\/td>18.173 (+27)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.09.2022<\/strong><\/span><\/td>221,60<\/strong><\/span><\/td>18.188 (+15)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.09.2022<\/strong><\/span><\/td>233,80<\/strong><\/span><\/td>18.202 (+14)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.09.2022<\/strong><\/span><\/td>219,20<\/strong><\/span><\/td>18.212 (+10)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.09.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.09.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.09.2022<\/strong><\/span><\/td>204,60<\/strong><\/span><\/td>18.232 (+20)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.09.2022<\/strong><\/span><\/td>172,90<\/strong><\/span><\/td>18.243 (+11)<\/strong><\/span><\/td>\u00a0<\/td>139<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.09.2022<\/strong><\/span><\/td>160,80<\/strong><\/span><\/td>18.258 (+15)<\/strong><\/span><\/td>\u00a0<\/td>140 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.09.2022<\/strong><\/span><\/td>172,90<\/strong><\/span><\/td>18.275 (+17)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.09.2022<\/strong><\/span><\/td>190,00<\/strong><\/span><\/td>18.296 (+21)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.09.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.09.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.09.2022<\/strong><\/span><\/td>226,50<\/strong><\/span><\/td>18.330 (+34)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.09.2021<\/strong><\/span><\/td>275,20<\/strong><\/span><\/td>18.364 (+34)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.09.2022<\/strong><\/span><\/td>272,80<\/strong><\/span><\/td>18.376 (+12)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.09.2022<\/strong><\/span><\/td>277,10<\/strong><\/span><\/td>18.398 (+22)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.09.2022<\/strong><\/span><\/td>345,10<\/strong><\/span><\/td>18.448 (+50)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.09.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.09.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.09.2022<\/strong><\/span><\/td>405,90<\/strong><\/span><\/td>18.508 (+60)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.09.2022<\/strong><\/span><\/td>525,00<\/strong><\/span><\/td>18.592 (+84)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.09.2022<\/strong><\/span><\/td>629,50<\/strong><\/span><\/td>18.645 (+53)<\/strong><\/span><\/td>\u00a0<\/td>141 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.09.2022<\/strong><\/span><\/td>612,50<\/strong><\/span><\/td>18.671 (+26)<\/strong><\/span><\/td>\u00a0<\/td>140 (-1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.10.2022<\/strong><\/span><\/td>702,40<\/strong><\/span><\/td>18.743 (+72)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.10.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.10.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.10.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.10.2022<\/strong><\/span><\/td>685,40<\/strong><\/span><\/td>18.875 (+132)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.10.2022<\/strong><\/span><\/td>836,00<\/strong><\/span><\/td>18.991 (+116)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.10.2022<\/strong><\/span><\/td>981,90<\/strong><\/span><\/td>19.076 (+85)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.10.2022<\/strong><\/span><\/td>977,00<\/strong><\/span><\/td>19.147 (+71)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.10.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.10.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.10.2022<\/strong><\/span><\/td>1.217,60<\/strong><\/span><\/td>19.248 (+101)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.10.2022<\/strong><\/span><\/td>1.118,00<\/strong><\/span><\/td>19.336 (+88)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.10.2022<\/strong><\/span><\/td>964,90<\/strong><\/span><\/td>19.392 (+56)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.10.2022<\/strong><\/span><\/td>952,70<\/strong><\/span><\/td>19.474 (+82)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.10.2022<\/strong><\/span><\/td>857,90<\/strong><\/span><\/td>19.510 (+36)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.10.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.10.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.10.2022<\/strong><\/span><\/td>850,60<\/strong><\/span><\/td>19.601 (+91)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.10.2022<\/strong><\/span><\/td>874,90<\/strong><\/span><\/td>19.697 (+96)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.10.2022<\/strong><\/span><\/td>879,80<\/strong><\/span><\/td>19.757 (+60)<\/strong><\/span><\/td>\u00a0<\/td>141 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.10.2022<\/strong><\/span><\/td>792,30<\/strong><\/span><\/td>19.805 (+48)<\/strong><\/span><\/td>\u00a0<\/td>141<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.10.2022<\/strong><\/span><\/td>785,00<\/strong><\/span><\/td>19.843 (+38)<\/strong><\/span><\/td>\u00a0<\/td>140 (-1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.10.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.10.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.10.2022<\/strong><\/span><\/td>743,70<\/strong><\/span><\/td>19.917 (+74)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.10.2022<\/strong><\/span><\/td>680,50<\/strong><\/span><\/td>19.977 (+60)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.10.2022<\/strong><\/span><\/td>634,30<\/strong><\/span><\/td>20.023 (+46)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.10.2022<\/strong><\/span><\/td>573,60<\/strong><\/span><\/td>20.042 (+19)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.10.2022<\/strong><\/span><\/td>561,40<\/strong><\/span><\/td>20.074 (+32)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.10.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
31.10.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.11.2022<\/strong><\/span><\/td>471,50<\/strong><\/span><\/td>20.113 (+39)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.11.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.11.2022<\/strong><\/span><\/td>296,50<\/strong><\/span><\/td>20.147 (+34)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.11.2022<\/strong><\/span><\/td>284,40<\/strong><\/span><\/td>20.172 (+25)<\/strong><\/span><\/td>\u00a0<\/td>140<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.11.2022<\/strong><\/span><\/td>245,50<\/strong><\/span><\/td>20.188 (+16)<\/strong><\/span><\/td>\u00a0<\/td>141 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.11.2022<\/strong><\/span><\/td>172,60<\/strong><\/span><\/td>20.205 (+17)<\/strong><\/span><\/td>\u00a0<\/td>141<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.11.2022<\/strong><\/span><\/td>230,90<\/strong><\/span><\/td>20.236 (+31)<\/strong><\/span><\/td>\u00a0<\/td>141<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.11.2022<\/strong><\/span><\/td>209,00<\/strong><\/span><\/td>20.259 (+23)<\/strong><\/span><\/td>\u00a0<\/td>141<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.11.2022<\/strong><\/span><\/td>196,90<\/strong><\/span><\/td>20.273 (+14)<\/strong><\/span><\/td>\u00a0<\/td>141<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.11.2022<\/strong><\/span><\/td>189,60<\/strong><\/span><\/td>20.287 (+14)<\/strong><\/span><\/td>\u00a0<\/td>141<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.11.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.11.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.11.2022<\/strong><\/span><\/td>209,00<\/strong><\/span><\/td>20.307 (+20)<\/strong><\/span><\/td>\u00a0<\/td>141<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.11.2022<\/strong><\/span><\/td>201,70<\/strong><\/span><\/td>20326 (+19)<\/strong><\/span><\/td>\u00a0<\/td>141<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.11.2022<\/strong><\/span><\/td>187,10<\/strong><\/span><\/td>20.339 (+13)<\/strong><\/span><\/td>\u00a0<\/td>141<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.11.2022<\/strong><\/span><\/td>184,70<\/strong><\/span><\/td>20.351 (+12)<\/strong><\/span><\/td>\u00a0<\/td>142 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.11.2022<\/strong><\/span><\/td>184,70<\/strong><\/span><\/td>20.362 (+11)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.11.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.11.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.11.2022<\/strong><\/span><\/td>192,00<\/strong><\/span><\/td>20.385 (+23)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.11.2022<\/strong><\/span><\/td>177,40<\/strong><\/span><\/td>20.402 (+17)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.11.2022<\/strong><\/span><\/td>179,80<\/strong><\/span><\/td>20.420 (+18)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.11.2022<\/strong><\/span><\/td>184,70<\/strong><\/span><\/td>20.435 (+15)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.11.2022<\/strong><\/span><\/td>179,80<\/strong><\/span><\/td>20.441 (+6)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.11.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.11.2022<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.11.2022<\/strong><\/span><\/td>162,80<\/strong><\/span><\/td>20.457 (+16)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.11.2022<\/strong><\/span><\/td>175,00<\/strong><\/span><\/td>20.476 (+19)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.12.2022<\/strong><\/span><\/td>184,70<\/strong><\/span><\/td>20.498 (+22)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.12.2022<\/strong><\/span><\/td>

175,00<\/strong><\/span><\/p><\/td>

20.509 (+11)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.12.2022<\/strong><\/span><\/td>

187,10<\/strong><\/span><\/p><\/td>

50.524 (+15)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.12.2022<\/strong><\/span><\/td>

\u00a0<\/strong><\/span><\/p><\/td>

\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.12.2022<\/strong><\/span><\/td>

\u00a0<\/strong><\/span><\/p><\/td>

\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.12.2022<\/strong><\/span><\/td>

192,00<\/strong><\/span><\/p><\/td>

20.539 (+15)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.12.2022<\/strong><\/span><\/td>

221,20<\/strong><\/span><\/p><\/td>

20.568 (+29)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.12.2022<\/strong><\/span><\/td>

187,10<\/strong><\/span><\/p><\/td>

20.576 (+8)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.12.2022<\/strong><\/span><\/td>

167,70<\/strong><\/span><\/p><\/td>

20.584 (+8)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.12.2022<\/strong><\/span><\/td>

162,80<\/strong><\/span><\/p><\/td>

20.594 (+10)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.12.2022<\/strong><\/span><\/td>

\u00a0<\/strong><\/span><\/p><\/td>

\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.12.2022<\/strong><\/span><\/td>

\u00a0<\/strong><\/span><\/p><\/td>

\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.12.2022<\/strong><\/span><\/td>

126,40<\/strong><\/span><\/p><\/td>

20.592 (-2)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.12.2022<\/strong><\/span><\/td>

138,50<\/strong><\/span><\/p><\/td>

20.625 (+33)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.12.2022<\/strong><\/span><\/td>

143,40<\/strong><\/span><\/p><\/td>

20.635 (+10)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.12.2022<\/strong><\/span><\/td>

167,70<\/strong><\/span><\/p><\/td>

20.6562 (+17)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.12.2022<\/strong><\/span><\/td>

162,80<\/strong><\/span><\/p><\/td>

20.659 (+7)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.12.2022<\/strong><\/span><\/td>

\u00a0<\/strong><\/span><\/p><\/td>

\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.12.2022<\/strong><\/span><\/td>

\u00a0<\/strong><\/span><\/p><\/td>

\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.12.2022<\/strong><\/span><\/td>

150,70<\/strong><\/span><\/p><\/td>

20.682 (+23)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.12.2022<\/strong><\/span><\/td>

165,30<\/strong><\/span><\/p><\/td>

20.700 (+18)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.12.2022<\/strong><\/span><\/td>

167,70<\/strong><\/span><\/p><\/td>

20.713 (+13)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.12.2022<\/strong><\/span><\/td>

155,50<\/strong><\/span><\/p><\/td>

20.726 (+13)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.12.2022<\/strong><\/span><\/td>

155,50<\/strong><\/span><\/p><\/td>

20.734 (+8)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.12.2022<\/strong><\/span><\/td>

\u00a0<\/strong><\/span><\/p><\/td>

\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.12.2022<\/strong><\/span><\/td>

\u00a0<\/strong><\/span><\/p><\/td>

\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.12.2022<\/strong><\/span><\/td>

\u00a0<\/strong><\/span><\/p><\/td>

\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.12.2022<\/strong><\/span><\/td>

141,00<\/strong><\/span><\/p><\/td>

20.762 (+28)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.12.2022<\/strong><\/span><\/td>

138,50<\/strong><\/span><\/p><\/td>

20.774 (+12)<\/strong><\/span><\/td>\u00a0<\/td>142<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.12.2022<\/strong><\/span><\/td>143,40<\/strong><\/span><\/td>20.787 (+13)<\/strong><\/span><\/td>\u00a0<\/td>143 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
31.12.2022<\/strong><\/span><\/td>143,40<\/strong><\/span><\/td>20.798 (+11)<\/strong><\/span><\/td>\u00a0<\/td>143<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.01.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.01.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.01.2023<\/strong><\/span><\/td>206,60<\/strong><\/span><\/td>20.826 (+28)<\/strong><\/span><\/td>\u00a0<\/td>143<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.01.2023<\/strong><\/span><\/td>175,00<\/strong><\/span><\/td>20.837 (+11)<\/strong><\/span><\/td>\u00a0<\/td>143<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.01.2023<\/strong><\/span><\/td>170,10<\/strong><\/span><\/td>20.846 (+9)<\/strong><\/span><\/td>\u00a0<\/td>143<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.01.2023<\/strong><\/span><\/td>131,20<\/strong><\/span><\/td>20.846 (+0)<\/strong><\/span><\/td>\u00a0<\/td>143<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.01.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.01.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.01.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.01.2023<\/strong><\/span><\/td>89,90<\/strong><\/span><\/td>20.866 (+20)<\/strong><\/span><\/td>\u00a0<\/td>143<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.01.2023<\/strong><\/span><\/td>109,40<\/strong><\/span><\/td>20.885 (+19)<\/strong><\/span><\/td>\u00a0<\/td>143<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.01.2023<\/strong><\/span><\/td>109,40<\/strong><\/span><\/td>20.891 (+6)<\/strong><\/span><\/td>\u00a0<\/td>143<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.01.2023<\/strong><\/span><\/td>102,10<\/strong><\/span><\/td>20.895 (+4)<\/strong><\/span><\/td>\u00a0<\/td>144 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.01.2023<\/strong><\/span><\/td>109,40<\/strong><\/span><\/td>20.900 (+5)<\/strong><\/span><\/td>\u00a0<\/td>144<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.01.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.01.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.01.2023<\/strong><\/span><\/td>82,60<\/strong><\/span><\/td>20.900 (+0)<\/strong><\/span><\/td>\u00a0<\/td>144<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.01.2023<\/strong><\/span><\/td>85,10<\/strong><\/span><\/td>20.923 (+23)<\/strong><\/span><\/td>\u00a0<\/td>144<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.01.2023<\/strong><\/span><\/td>80,20<\/strong><\/span><\/td>20.927 (+4)<\/strong><\/span><\/td>\u00a0<\/td>144<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.01.2023<\/strong><\/span><\/td>87,50<\/strong><\/span><\/td>20.934 (+7)<\/strong><\/span><\/td>\u00a0<\/td>144<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.01.2023<\/strong><\/span><\/td>89,90<\/strong><\/span><\/td>20.939 (+5)<\/strong><\/span><\/td>\u00a0<\/td>144<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.01.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.01.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.01.2023<\/strong><\/span><\/td>82,60<\/strong><\/span><\/td>20.946 (+7)<\/strong><\/span><\/td>\u00a0<\/td>145 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.01.2023<\/strong><\/span><\/td>75,30<\/strong><\/span><\/td>20.954 (+8)<\/strong><\/span><\/td>\u00a0<\/td>145<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.01.2023<\/strong><\/span><\/td>97,20<\/strong><\/span><\/td>20.967 (+13)<\/strong><\/span><\/td>\u00a0<\/td>145<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.01.2023<\/strong><\/span><\/td>97,20<\/strong><\/span><\/td>20.973 (+6)<\/strong><\/span><\/td>\u00a0<\/td>145<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.01.2023<\/strong><\/span><\/td>92,40<\/strong><\/span><\/td>20.977 (+4)<\/strong><\/span><\/td>\u00a0<\/td>145<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
29.01.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
30.01.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
31.01.2023<\/strong><\/span><\/td>111,80<\/strong><\/span><\/td>20.993 (+16)<\/strong><\/span><\/td>\u00a0<\/td>145<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.02.2023<\/strong><\/span><\/td>145,80<\/strong><\/span><\/td>21.014 (+21)<\/strong><\/span><\/td>\u00a0<\/td>145<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.02.2023<\/strong><\/span><\/td>143,40<\/strong><\/span><\/td>21.027 (+13)<\/strong><\/span><\/td>\u00a0<\/td>145<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.02.2023<\/strong><\/span><\/td>145,80<\/strong><\/span><\/td>21.037 (+10)<\/strong><\/span><\/td>\u00a0<\/td>145<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.02.2023<\/strong><\/span><\/td>141,00<\/strong><\/span><\/td>21.040 (+3)<\/strong><\/span><\/td>\u00a0<\/td>145<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.02.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.02.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.02.2023<\/strong><\/span><\/td>148,30<\/strong><\/span><\/td>21.060 (+20)<\/strong><\/span><\/td>\u00a0<\/td>145<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.02.2023<\/strong><\/span><\/td>131,20<\/strong><\/span><\/td>21.072 (+12)<\/strong><\/span><\/td>\u00a0<\/td>145<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.02.2023<\/strong><\/span><\/td>116,70<\/strong><\/span><\/td>21.079 (+7)<\/strong><\/span><\/td>\u00a0<\/td>145<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.02.2023<\/strong><\/span><\/td>136,10<\/strong><\/span><\/td>21.094 (+15)<\/strong><\/span><\/td>\u00a0<\/td>145<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.02.2023<\/strong><\/span><\/td>148,30<\/strong><\/span><\/td>21.104 (+10)<\/strong><\/span><\/td>\u00a0<\/td>145<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.02.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.02.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
14.02.2023<\/strong><\/span><\/td>133,70<\/strong><\/span><\/td>21.115 (+11)<\/strong><\/span><\/td>\u00a0<\/td>145<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
15.02.2023<\/strong><\/span><\/td>153,10<\/strong><\/span><\/td>21.134 (+19)<\/strong><\/span><\/td>\u00a0<\/td>145<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
16.02.2023<\/strong><\/span><\/td>172,60<\/strong><\/span><\/td>21.149 (+15)<\/strong><\/span><\/td>\u00a0<\/td>145<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
17.02.2023<\/strong><\/span><\/td>155,50<\/strong><\/span><\/td>21.157 (+8)<\/strong><\/span><\/td>\u00a0<\/td>146 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
18.02.2023<\/strong><\/span><\/td>153,10<\/strong><\/span><\/td>21.169 (+12)<\/strong><\/span><\/td>\u00a0<\/td>146<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
19.02.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
20.02.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
21.02.2023<\/strong><\/span><\/td>145,80<\/strong><\/span><\/td>21.179 (+10)<\/strong><\/span><\/td>\u00a0<\/td>146<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
22.02.2023<\/strong><\/span><\/td>182,30<\/strong><\/span><\/td>21.213 (+34)<\/strong><\/span><\/td>\u00a0<\/td>146<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
23.02.2023<\/strong><\/span><\/td>172,60<\/strong><\/span><\/td>21.224 (+11)<\/strong><\/span><\/td>\u00a0<\/td>146<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
24.02.2023<\/strong><\/span><\/td>150,70<\/strong><\/span><\/td>21.225 (+1)<\/strong><\/span><\/td>\u00a0<\/td>146<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
25.02.2023<\/strong><\/span><\/td>165,30<\/strong><\/span><\/td>21.240 (+15)<\/strong><\/span><\/td>\u00a0<\/td>146<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
26.02.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
27.02.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
28.02.2023<\/strong><\/span><\/td>206,60<\/strong><\/span><\/td>21.267 (+27)<\/strong><\/span><\/td>\u00a0<\/td>147 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
01.03.2023<\/strong><\/span><\/td>167,70<\/strong><\/span><\/td>21.281 (+14)<\/strong><\/span><\/td>\u00a0<\/td>147<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
02.03.2023<\/strong><\/span><\/td>177,40<\/strong><\/span><\/td>21.296 (+15)<\/strong><\/span><\/td>\u00a0<\/td>147<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
03.03.2023<\/strong><\/span><\/td>201,70<\/strong><\/span><\/td>21.315 (+19)<\/strong><\/span><\/td>\u00a0<\/td>148 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
04.03.2023<\/strong><\/span><\/td>194,40<\/strong><\/span><\/td>21.324 (+9)<\/strong><\/span><\/td>\u00a0<\/td>148<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
05.03.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
06.03.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
07.03.2023<\/strong><\/span><\/td>145,80<\/strong><\/span><\/td>21.334 (+10)<\/strong><\/span><\/td>\u00a0<\/td>149 (+1)<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
08.03.2023<\/strong><\/span><\/td>145,80<\/strong><\/span><\/td>21.347 (+13)<\/strong><\/span><\/td>\u00a0<\/td>149<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
09.03.2023<\/strong><\/span><\/td>123,90<\/strong><\/span><\/td>21.354 (+7)<\/strong><\/span><\/td>\u00a0<\/td>149<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
10.03.2023<\/strong><\/span><\/td>111,80<\/strong><\/span><\/td>21.360 (+6)<\/strong><\/span><\/td>\u00a0<\/td>149<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
11.03.2023<\/strong><\/span><\/td>92,40<\/strong><\/span><\/td>21.363 (+3)<\/strong><\/span><\/td>\u00a0<\/td>149<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td><\/tr>
12.03.2023<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/td>\u00a0<\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td><\/tr>
13.03.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
14.03.2023<\/strong><\/span><\/td>82,60<\/strong><\/span><\/td>21.370 (+7)<\/strong><\/span><\/td>\u00a0<\/td>149<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
15.03.2023<\/strong><\/span><\/td>63,20<\/strong><\/span><\/td>21.374 (+4)<\/strong><\/span><\/td>\u00a0<\/td>149<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
16.03.2023<\/strong><\/span><\/td>46,20<\/strong><\/span><\/td>21.376 (+2)<\/strong><\/span><\/td>\u00a0<\/td>149<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
17.03.2023<\/strong><\/span><\/td>36,50<\/strong><\/span><\/td>21.378 (+2)<\/strong><\/span><\/td>\u00a0<\/td>149<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
18.03.2023<\/strong><\/span><\/td>38,90<\/strong><\/span><\/td>21.379 (+1)<\/strong><\/span><\/td>\u00a0<\/td>149<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
19.03.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
20.03.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
21.03.2023<\/strong><\/span><\/td>36,50<\/strong><\/span><\/td>21.385 (+6)<\/strong><\/span><\/td>\u00a0<\/td>149<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
22.03.2023<\/strong><\/span><\/td>29,20<\/strong><\/span><\/td>21.386 (+1)<\/strong><\/span><\/td>\u00a0<\/td>149<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
23.03.2023<\/strong><\/span><\/td>58,30<\/strong><\/span><\/td>21.400 (+14)<\/strong><\/span><\/td>\u00a0<\/td>149<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
24.03.2023<\/strong><\/span><\/td>58,30<\/strong><\/span><\/td>21.403 (+3)<\/strong><\/span><\/td>\u00a0<\/td>149<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
25.03.2023<\/strong><\/span><\/td>65,60<\/strong><\/span><\/td>21.408 (+5)<\/strong><\/span><\/td>\u00a0<\/td>149<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
26.03.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
27.03.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
28.03.2023<\/strong><\/span><\/td>58,30<\/strong><\/span><\/td>21.411 (+3)<\/strong><\/span><\/td>\u00a0<\/td>150 (+1)<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
29.03.2023<\/strong><\/span><\/td>55,90<\/strong><\/span><\/td>21.410 (-1)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
30.03.2023<\/strong><\/span><\/td>34,00<\/strong><\/span><\/td>21.413 (+3)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
31.03.2023<\/strong><\/span><\/td>29,20<\/strong><\/span><\/td>21.414 (+1)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
01.04.2023<\/strong><\/span><\/td>17,00<\/strong><\/span><\/td>21.415 (+1)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
02.04.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
03.04.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
04.04.2023<\/strong><\/span><\/td>12,20<\/strong><\/span><\/td>21.415 (+0)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
05.04.2023<\/strong><\/span><\/td>14,60<\/strong><\/span><\/td>21.417 (+2)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
06.04.2023<\/strong><\/span><\/td>12,20<\/strong><\/span><\/td>21.421 (+4)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
07.04.2023<\/strong><\/span><\/td>14,60<\/strong><\/span><\/td>21.422 (+1)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
08.04.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
09.04.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
10.04.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
11.04.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
12.04.2023<\/strong><\/span><\/td>12,20<\/strong><\/span><\/td>21.423 (+1)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
13.04.2023<\/strong><\/span><\/td>2,40<\/strong><\/span><\/td>21.423 (+0)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
14.04.2023<\/strong><\/span><\/td>2,40<\/strong><\/span><\/td>21.422 (-1)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
15.04.2023<\/strong><\/span><\/td>2,40<\/strong><\/span><\/td>21422 (+0)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
16.04.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
17.04.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
18.04.2023<\/strong><\/span><\/td>4,90<\/strong><\/span><\/td>21.423 (+1)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
19.04.2023<\/strong><\/span><\/td>7,30<\/strong><\/span><\/td>21.426 (+3)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
20.04.2023<\/strong><\/span><\/td>9,70<\/strong><\/span><\/td>21.427 (+1)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
21.04.2023<\/strong><\/span><\/td>9,70<\/strong><\/span><\/td>21.427 (+0)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
22.04.2023<\/strong><\/span><\/td>14,60<\/strong><\/span><\/td>21.429 (+2)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
23.04.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
24.04.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
25.04.2023<\/strong><\/span><\/td>14,60<\/strong><\/span><\/td>21.430 (+1)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
26.04.2023<\/strong><\/span><\/td>9,70<\/strong><\/span><\/td>21.430 (+0)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
27.04.2023<\/strong><\/span><\/td>7,30<\/strong><\/span><\/td>21.430 (+0)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
28.04.2023<\/strong><\/span><\/td>4,90<\/strong><\/span><\/td>21.431 (+1)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
29.04.2023<\/strong><\/span><\/td>7,30<\/strong><\/span><\/td>21.433 (+2)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
30.04.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
01.05.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
02.05.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
03.05.2023<\/strong><\/span><\/td>9,70<\/strong><\/span><\/td>21.435 (+2)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
04.05.2023<\/strong><\/span><\/td>9,70<\/strong><\/span><\/td>21.435 (+0)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
05.05.2023<\/strong><\/span><\/td>14,60<\/strong><\/span><\/td>21.439 (+4)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
06.05.2023<\/strong><\/span><\/td>9,70<\/strong><\/span><\/td>21.439 (+0)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
06.05.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
07.05.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
08.05.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
09.05.2023<\/strong><\/span><\/td>12,20<\/strong><\/span><\/td>21.441 (+2)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
10.05.2023<\/strong><\/span><\/td>7,30<\/strong><\/span><\/td>21.443 (+2)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
11.05.2023<\/strong><\/span><\/td>2,40<\/strong><\/span><\/td>21.444 (+1)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
12.05.2023<\/strong><\/span><\/td>4,90<\/strong><\/span><\/td>21.445 (+1)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
13.05.2023<\/strong><\/span><\/td>4,90<\/strong><\/span><\/td>21.446 (+1)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
14.05.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
15.05.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
16.05.2023<\/strong><\/span><\/td>4,90<\/strong><\/span><\/td>21.447 (+1)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
17.05.2023<\/strong><\/span><\/td>7,30<\/strong><\/span><\/td>21.448 (+1)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
18.05.2023<\/strong><\/span><\/td>7,30<\/strong><\/span><\/td>21.449 (+1)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
19.05.2023<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/td>\u00a0<\/td>\u00a0<\/td>\u00a0<\/td><\/tr>
20.05.2023<\/strong><\/span><\/td>7,30<\/strong><\/span><\/td>21.449 (+0)<\/strong>
<\/strong><\/span><\/td>		\u00a0<\/td>150<\/strong>
<\/strong><\/span><\/td>		\u00a0<\/td><\/tr>
21.05.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
22.05.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
23.05.2023<\/strong><\/span><\/td>9,70<\/strong><\/span><\/td>21.451 (+2)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
24.05.2023<\/strong><\/span><\/td>4,90<\/strong><\/span><\/td>21.451 (+0)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
25.05.2023<\/strong><\/span><\/td>7,30<\/strong><\/span><\/td>21.452 (+1)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
26.05.2023<\/strong><\/span><\/td>9,70<\/strong><\/span><\/td>21.453 (+1)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
27.05.2023<\/strong><\/span><\/td>9,70<\/strong><\/span><\/td>21.453 (+0)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
28.05.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
29.05.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
30.05.2023<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td>\u00a0<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
31.05.2023<\/strong><\/span><\/td>4,90<\/strong><\/span><\/td>21.453 (+0)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
01.06.2023<\/strong><\/span><\/td>2,40<\/strong><\/span><\/td>21.453 (+0)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr>
02.06.2023<\/strong><\/span><\/td>2,40<\/strong><\/span><\/td>21.453 (+0)<\/strong><\/span><\/td>\u00a0<\/td>150<\/strong><\/span><\/td>\u00a0<\/td><\/tr><\/tbody><\/table>\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
<\/a><\/center><\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t